COBRA KING Historical Data

COB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0000249
-1.81%
$ 1.24 million $ 64,464
Mar 11, 2024 $ 0.0000253
+5.25%
$ 1.26 million $ 97,085
Mar 10, 2024 $ 0.000024
+1.39%
$ 1.2 million $ 83,766
Mar 9, 2024 $ 0.0000239
-2.85%
$ 1.19 million $ 58,567
Mar 8, 2024 $ 0.000024
-4.68%
$ 1.2 million $ 68,735
Mar 7, 2024 $ 0.0000252
-0.63%
$ 1.26 million $ 91,753
Mar 6, 2024 $ 0.0000254
+16.31%
$ 1.27 million $ 86,013
Mar 5, 2024 $ 0.0000219
-8.25%
$ 1.1 million $ 63,595
Mar 4, 2024 $ 0.0000239
+4.27%
$ 1.2 million $ 79,817
Mar 3, 2024 $ 0.0000229
-2.13%
$ 1.15 million $ 78,011
Mar 2, 2024 $ 0.0000233
-13.10%
$ 1.16 million $ 79,807
Mar 1, 2024 $ 0.0000267
+11.98%
$ 1.34 million $ 184,177
Feb 29, 2024 $ 0.0000239
-9.77%
$ 1.2 million $ 127,165
Feb 28, 2024 $ 0.0000265
-0.97%
$ 1.32 million $ 145,104
Feb 27, 2024 $ 0.0000266
-15.85%
$ 1.33 million $ 190,674
Download