Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PupDoge Historical Data

PUPDOGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.0₈172
-14.33%
$1.74 million $2,365
Jul 31, 2025 $0.0₈2
+9.67%
$2 million $2,303
Jul 30, 2025 $0.0₈182
-1.59%
$1.82 million $2,430
Jul 29, 2025 $0.0₈186
-2.17%
$1.86 million $2,575
Jul 28, 2025 $0.0₈19
-2.64%
$1.9 million $2,661
Jul 27, 2025 $0.0₈195
+6.10%
$1.95 million $2,514
Jul 26, 2025 $0.0₈182
-9.71%
$1.82 million $2,506
Jul 25, 2025 $0.0₈2
+1.71%
$2 million $2,503
Jul 24, 2025 $0.0₈196
-1.53%
$1.96 million $2,451
Jul 23, 2025 $0.0₈198
-2.13%
$1.98 million $2,557
Jul 22, 2025 $0.0₈202
+2.63%
$2.02 million $2,370
Jul 21, 2025 $0.0₈177
+2.08%
$1.77 million $2,670
Jul 20, 2025 $0.0₈174
-6.73%
$1.74 million $2,430
Jul 19, 2025 $0.0₈188
+0.32%
$1.88 million $2,552
Jul 18, 2025 $0.0₈187
-0.14%
$1.87 million $2,257
Jul 17, 2025 $0.0₈186
+0.87%
$1.86 million $2,333
Jul 16, 2025 $0.0₈183
+14.42%
$1.83 million $2,308
Jul 15, 2025 $0.0₈159
-10.47%
$1.59 million $1,905
Jul 14, 2025 $0.0₈177
-0.27%
$1.77 million $2,308
Jul 13, 2025 $0.0₈16
+1.32%
$1.6 million $2,202
Jul 12, 2025 $0.0₈157
-1.15%
$1.57 million $1,947
Jul 11, 2025 $0.0₈16
-9.43%
$1.6 million $2,391
Jul 10, 2025 $0.0₈155
+1.01%
$1.55 million $2,083
Jul 9, 2025 $0.0₈154
-8.95%
$1.54 million $2,008
Jul 8, 2025 $0.0₈168
-0.13%
$1.68 million $2,033
Jul 7, 2025 $0.0₈169
+10.29%
$1.69 million $2,037
Jul 6, 2025 $0.0₈152
+0.83%
$1.52 million $2,111
Jul 5, 2025 $0.0₈151
+0.35%
$1.51 million $1,914
Jul 4, 2025 $0.0₈151
-1.68%
$1.51 million $2,238
Jul 3, 2025 $0.0₈153
+0.75%
$1.53 million $2,063
Jul 2, 2025 $0.0₈152
+2.00%
$1.52 million $2,142
Jul 1, 2025 $0.0₈149
-11.18%
$1.49 million $1,940
Jun 30, 2025 $0.0₈168
+0.45%
$1.68 million $2,175
Jun 29, 2025 $0.0₈167
+0.29%
$1.67 million $2,034
Jun 28, 2025 $0.0₈149
-0.21%
$1.49 million $1,937
Jun 27, 2025 $0.0₈149
+0.48%
$1.49 million $1,980
Jun 26, 2025 $0.0₈148
-10.43%
$1.48 million $1,951
Jun 25, 2025 $0.0₈165
+0.15%
$1.65 million $1,978
Jun 24, 2025 $0.0₈164
+11.39%
$1.64 million $2,217
Jun 23, 2025 $0.0₈148
+3.46%
$1.48 million $1,913
Jun 22, 2025 $0.0₈142
-2.43%
$1.42 million $1,852
Jun 21, 2025 $0.0₈145
-1.99%
$1.45 million $1,957
Jun 20, 2025 $0.0₈147
-1.27%
$1.47 million $1,989
Jun 19, 2025 $0.0₈149
-9.98%
$1.49 million $1,858
Jun 18, 2025 $0.0₈165
-0.92%
$1.65 million $2,057
Jun 17, 2025 $0.0₈166
+11.01%
$1.66 million $1,955
Jun 16, 2025 $0.0₈149
+0.18%
$1.49 million $2,020
Jun 15, 2025 $0.0₈148
-0.89%
$1.48 million $2,073
Jun 14, 2025 $0.0₈149
-10.74%
$1.49 million $1,948
Jun 13, 2025 $0.0₈15
-1.02%
$1.5 million $2,052