PupDoge Historical Data

PUPDOGE Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₈169
+6.23%
$ 1.69 million $ 2,010
May 11, 2025 $ 0.0₈151
-11.27%
$ 1.51 million $ 2,040
May 10, 2025 $ 0.0₈17
-0.12%
$ 1.7 million $ 2,142
May 9, 2025 $ 0.0₈171
+6.67%
$ 1.71 million $ 2,040
May 8, 2025 $ 0.0₈161
+4.36%
$ 1.61 million $ 1,982
May 7, 2025 $ 0.0₈154
+11.29%
$ 1.54 million $ 2,015
May 6, 2025 $ 0.0₈139
+0.13%
$ 1.39 million $ 1,731
May 5, 2025 $ 0.0₈153
+1.96%
$ 1.53 million $ 1,858
May 4, 2025 $ 0.0₈151
+8.98%
$ 1.51 million $ 1,708
May 3, 2025 $ 0.0₈139
-10.27%
$ 1.39 million $ 1,953
May 2, 2025 $ 0.0₈155
+0.96%
$ 1.55 million $ 1,934
May 1, 2025 $ 0.0₈154
+11.85%
$ 1.54 million $ 1,841
Apr 30, 2025 $ 0.0₈139
-0.27%
$ 1.39 million $ 1,909
Apr 29, 2025 $ 0.0₈138
-11.11%
$ 1.38 million $ 1,802
Apr 28, 2025 $ 0.0₈155
-0.36%
$ 1.55 million $ 2,047
Apr 27, 2025 $ 0.0₈155
+10.63%
$ 1.55 million $ 1,892
Apr 26, 2025 $ 0.0₈14
+1.34%
$ 1.4 million $ 1,878
Apr 25, 2025 $ 0.0₈153
+10.48%
$ 1.53 million $ 1,813
Apr 24, 2025 $ 0.0₈154
-0.02%
$ 1.54 million $ 1,863
Apr 23, 2025 $ 0.0₈156
-1.75%
$ 1.56 million $ 1,919
Apr 22, 2025 $ 0.0₈159
+3.24%
$ 1.59 million $ 1,939
Apr 21, 2025 $ 0.0₈154
+11.29%
$ 1.54 million $ 1,937
Apr 20, 2025 $ 0.0₈152
+0.55%
$ 1.52 million $ 1,716
Apr 19, 2025 $ 0.0₈151
-0.68%
$ 1.51 million $ 1,894
Apr 18, 2025 $ 0.0₈152
+0.71%
$ 1.52 million $ 1,860
Apr 17, 2025 $ 0.0₈152
+13.00%
$ 1.52 million $ 1,973
Apr 16, 2025 $ 0.0₈15
+1.41%
$ 1.5 million $ 1,807
Apr 15, 2025 $ 0.0₈133
-1.22%
$ 1.33 million $ 1,859
Apr 14, 2025 $ 0.0₈135
-0.38%
$ 1.35 million $ 1,782
Apr 13, 2025 $ 0.0₈15
-2.20%
$ 1.5 million $ 1,716
Apr 12, 2025 $ 0.0₈153
+13.58%
$ 1.53 million $ 1,841
Apr 11, 2025 $ 0.0₈135
+1.29%
$ 1.35 million $ 1,795
Apr 10, 2025 $ 0.0₈133
-0.42%
$ 1.33 million $ 1,893
Apr 9, 2025 $ 0.0₈134
-5.68%
$ 1.34 million $ 1,789
Apr 8, 2025 $ 0.0₈142
+0.52%
$ 1.42 million $ 1,661
Apr 7, 2025 $ 0.0₈142
+10.88%
$ 1.42 million $ 1,688
Apr 6, 2025 $ 0.0₈143
-6.50%
$ 1.43 million $ 1,762
Apr 5, 2025 $ 0.0₈153
-0.57%
$ 1.53 million $ 1,730
Apr 4, 2025 $ 0.0₈153
+1.02%
$ 1.53 million $ 1,709
Apr 3, 2025 $ 0.0₈153
+12.11%
$ 1.53 million $ 1,312
Apr 2, 2025 $ 0.0₈137
-3.00%
$ 1.37 million $ 1,918
Apr 1, 2025 $ 0.0₈141
+0.98%
$ 1.41 million $ 1,977
Mar 31, 2025 $ 0.0₈139
+0.65%
$ 1.39 million $ 1,957
Mar 30, 2025 $ 0.0₈139
-0.19%
$ 1.39 million $ 1,946
Mar 29, 2025 $ 0.0₈139
-2.64%
$ 1.39 million $ 1,950
Mar 28, 2025 $ 0.0₈143
-2.65%
$ 1.43 million $ 2,004
Mar 27, 2025 $ 0.0₈147
+3.04%
$ 1.47 million $ 2,060
Mar 26, 2025 $ 0.0₈142
-1.90%
$ 1.42 million $ 2,002
Mar 25, 2025 $ 0.0₈145
-1.19%
$ 1.45 million $ 2,037
Mar 24, 2025 $ 0.0₈164
+14.35%
$ 1.64 million $ 1,985