AI AVatar Historical Data

$AIAV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00697
-26.14%
$ 406,747 $ 315,757
Mar 1, 2026 $ 0.00943
-4.80%
$ 550,696 $ 350,132
Feb 28, 2026 $ 0.00991
-25.09%
$ 578,441 $ 408,091
Feb 27, 2026 $ 0.0132
-2.63%
$ 772,151 $ 483,753
Feb 26, 2026 $ 0.0136
-11.99%
$ 793,031 $ 481,281
Feb 25, 2026 $ 0.0154
-1.89%
$ 899,788 $ 548,994
Feb 24, 2026 $ 0.0157
-1.52%
$ 917,138 $ 535,159
Feb 23, 2026 $ 0.016
-11.80%
$ 931,309 $ 711,944
Feb 22, 2026 $ 0.0181
-8.26%
$ 1.06 million $ 648,237
Feb 21, 2026 $ 0.0197
-3.39%
$ 1.15 million $ 669,658
Feb 20, 2026 $ 0.0204
-17.45%
$ 1.19 million $ 739,475
Feb 19, 2026 $ 0.0247
+5.54%
$ 1.44 million $ 784,302
Feb 18, 2026 $ 0.0234
-5.08%
$ 1.37 million $ 784,660
Feb 17, 2026 $ 0.0247
-5.08%
$ 1.44 million $ 822,251
Feb 16, 2026 $ 0.026
+0.90%
$ 1.52 million $ 847,526
Feb 15, 2026 $ 0.0258
+0.86%
$ 1.5 million $ 840,789
Feb 14, 2026 $ 0.0255
+1.02%
$ 1.49 million $ 862,824
Feb 13, 2026 $ 0.0254
-0.07%
$ 1.48 million $ 848,113
Feb 12, 2026 $ 0.0254
-1.50%
$ 1.48 million $ 839,990
Feb 11, 2026 $ 0.0258
+1.70%
$ 1.5 million $ 836,274
Feb 10, 2026 $ 0.0253
+0.56%
$ 1.48 million $ 780,241
Feb 9, 2026 $ 0.0252
+0.01%
$ 1.47 million $ 782,244
Feb 8, 2026 $ 0.0252
-0.24%
$ 1.47 million $ 787,200
Feb 7, 2026 $ 0.0252
-0.90%
$ 1.47 million $ 796,905
Feb 6, 2026 $ 0.0255
+1.36%
$ 1.49 million $ 785,589
Feb 5, 2026 $ 0.0251
-6.44%
$ 1.47 million $ 826,255
Feb 4, 2026 $ 0.0269
-0.32%
$ 1.57 million $ 1.48 million
Feb 3, 2026 $ 0.0269
-6.71%
$ 1.57 million $ 1.51 million
Feb 2, 2026 $ 0.0289
-2.70%
$ 1.69 million $ 1.46 million
Feb 1, 2026 $ 0.0297
-2.00%
$ 1.73 million $ 1.49 million
Jan 31, 2026 $ 0.0303
-2.26%
$ 1.77 million $ 1.57 million
Jan 30, 2026 $ 0.031
-1.81%
$ 1.81 million $ 1.48 million
Jan 29, 2026 $ 0.0316
-3.49%
$ 1.84 million $ 1.53 million
Jan 28, 2026 $ 0.0327
+0.08%
$ 1.91 million $ 1.62 million
Jan 27, 2026 $ 0.0327
-3.51%
$ 1.91 million $ 1.65 million
Jan 26, 2026 $ 0.0339
+7.52%
$ 1.98 million $ 1.66 million
Jan 25, 2026 $ 0.0315
-3.26%
$ 1.84 million $ 1.51 million
Jan 24, 2026 $ 0.0326
-0.07%
$ 1.9 million $ 1.65 million
Jan 23, 2026 $ 0.0326
+0.24%
$ 1.9 million $ 1.63 million
Jan 22, 2026 $ 0.0325
+0.71%
$ 1.9 million $ 2.35 million
Jan 21, 2026 $ 0.0323
+2.78%
$ 1.88 million $ 2.36 million
Jan 20, 2026 $ 0.0314
-7.25%
$ 1.83 million $ 1.88 million
Jan 19, 2026 $ 0.0339
-8.94%
$ 1.98 million $ 2.35 million
Jan 18, 2026 $ 0.0372
+3.27%
$ 2.18 million $ 2.77 million
Jan 17, 2026 $ 0.036
-4.23%
$ 2.1 million $ 2.42 million
Jan 16, 2026 $ 0.0376
-3.08%
$ 2.19 million $ 2.32 million
Jan 15, 2026 $ 0.0388
+3.80%
$ 2.26 million $ 2.34 million
Jan 14, 2026 $ 0.0374
+1.24%
$ 2.18 million $ 2.11 million
Jan 13, 2026 $ 0.0369
-11.78%
$ 2.15 million $ 2.01 million
Jan 12, 2026 $ 0.0418
-12.94%
$ 2.44 million $ 1.92 million