Coinranking
AI AVatar Historical Data
$AIAV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2026 | $0.00241 | +2.56% | ||
| Jun 17, 2026 | $0.00235 | -6.55% | ||
| Jun 16, 2026 | $0.00251 | -9.76% | ||
| Jun 15, 2026 | $0.00279 | -1.83% | ||
| Jun 14, 2026 | $0.00284 | -6.85% | ||
| Jun 13, 2026 | $0.00305 | -23.66% | ||
| Jun 12, 2026 | $0.00399 | +29.11% | ||
| Jun 11, 2026 | $0.00309 | +8.62% | ||
| Jun 10, 2026 | $0.00285 | -3.83% | ||
| Jun 9, 2026 | $0.00296 | +1.27% | ||
| Jun 8, 2026 | $0.00292 | -2.57% | ||
| Jun 7, 2026 | $0.00298 | +1.81% | ||
| Jun 6, 2026 | $0.00293 | +5.34% | ||
| Jun 5, 2026 | $0.00278 | -10.04% | ||
| Jun 4, 2026 | $0.00309 | -0.40% | ||
| Jun 3, 2026 | $0.0031 | -4.70% | ||
| Jun 2, 2026 | $0.00326 | -1.66% | ||
| Jun 1, 2026 | $0.00331 | -9.22% | ||
| May 31, 2026 | $0.00365 | -0.77% | ||
| May 30, 2026 | $0.00366 | -8.64% | ||
| May 29, 2026 | $0.00401 | +8.63% | ||
| May 28, 2026 | $0.00369 | -0.50% | ||
| May 27, 2026 | $0.00371 | -8.00% | ||
| May 26, 2026 | $0.00403 | -0.03% | ||
| May 25, 2026 | $0.00403 | -7.98% | ||
| May 24, 2026 | $0.00438 | +0.47% | ||
| May 23, 2026 | $0.00436 | +0.46% | ||
| May 22, 2026 | $0.00434 | -8.77% | ||
| May 21, 2026 | $0.00476 | +2.43% | ||
| May 20, 2026 | $0.00464 | +6.46% | ||
| May 19, 2026 | $0.00437 | -11.54% | ||
| May 18, 2026 | $0.00493 | -8.48% | ||
| May 17, 2026 | $0.00538 | -3.43% | ||
| May 16, 2026 | $0.0056 | +42.56% | ||
| May 15, 2026 | $0.00392 | -13.36% | ||
| May 14, 2026 | $0.00453 | +2.68% | ||
| May 13, 2026 | $0.00441 | +16.62% | ||
| May 12, 2026 | $0.00391 | -7.13% | ||
| May 11, 2026 | $0.00419 | +0.61% | ||
| May 10, 2026 | $0.00418 | -18.48% | ||
| May 9, 2026 | $0.00512 | -2.10% | ||
| May 8, 2026 | $0.00523 | +15.93% | ||
| May 7, 2026 | $0.00451 | -15.24% | ||
| May 6, 2026 | $0.00533 | +11.70% | ||
| May 5, 2026 | $0.00477 | -7.88% | ||
| May 4, 2026 | $0.00518 | -11.73% | ||
| May 3, 2026 | $0.00587 | -5.36% | ||
| May 2, 2026 | $0.0062 | +0.11% | ||
| May 1, 2026 | $0.00621 | +37.00% | ||
| Apr 30, 2026 | $0.00449 | -14.89% | ||