AI AVatar Historical Data

$AIAV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $ 0.00171
-0.92%
$ 264,853 $ 95,693
Aug 8, 6 AM $ 0.00172
+1.26%
$ 267,319 $ 97,430
Aug 8, 5 AM $ 0.0017
-0.58%
$ 263,981 $ 91,034
Aug 8, 4 AM $ 0.00171
-0.14%
$ 265,517 $ 92,264
Aug 8, 3 AM $ 0.00171
-0.45%
$ 265,893 $ 92,072
Aug 8, 2 AM $ 0.00172
+1.36%
$ 267,103 $ 92,344
Aug 8, 1 AM $ 0.0017
+0.14%
$ 263,515 $ 95,110
Aug 8, 12 AM $ 0.00169
-0.92%
$ 263,154 $ 95,360
Aug 7, 11 PM $ 0.00171
+0.30%
$ 265,722 $ 95,871
Aug 7, 10 PM $ 0.00171
-0.25%
$ 264,927 $ 94,391
Aug 7, 9 PM $ 0.00171
-0.25%
$ 265,595 $ 91,749
Aug 7, 8 PM $ 0.00171
+0.41%
$ 266,263 $ 89,445
Aug 7, 7 PM $ 0.00171
-0.68%
$ 265,172 $ 88,094
Aug 7, 6 PM $ 0.00172
+0.54%
$ 266,974 $ 96,319
Aug 7, 5 PM $ 0.00171
-0.68%
$ 265,547 $ 95,946
Aug 7, 4 PM $ 0.00172
+1.87%
$ 267,369 $ 96,121
Aug 7, 3 PM $ 0.00169
-1.36%
$ 262,464 $ 95,479
Aug 7, 2 PM $ 0.00171
-1.44%
$ 266,083 $ 96,071
Aug 7, 1 PM $ 0.00174
-1.77%
$ 269,957 $ 96,316
Aug 7, 12 PM $ 0.00177
+3.04%
$ 274,829 $ 94,375
Aug 7, 11 AM $ 0.00172
-1.78%
$ 266,723 $ 92,101
Aug 7, 10 AM $ 0.00175
+0.09%
$ 271,546 $ 92,822
Aug 7, 9 AM $ 0.00175
+1.89%
$ 271,290 $ 110,346
Aug 7, 8 AM $ 0.00171
-0.09%
$ 266,251 $ 108,676
Aug 7, 7 AM $ 0.00172
+0.92%
$ 266,487 $ 119,202
Aug 7, 6 AM $ 0.0017
-0.47%
$ 264,061 $ 123,476
Aug 7, 5 AM $ 0.00171
-0.84%
$ 265,534 $ 123,487
Aug 7, 4 AM $ 0.00172
-0.41%
$ 267,789 $ 124,427
Aug 7, 3 AM $ 0.00173
-2.01%
$ 268,884 $ 132,209
Aug 7, 2 AM $ 0.00177
+0.12%
$ 274,281 $ 134,768
Aug 7, 1 AM $ 0.00176
-0.52%
$ 273,965 $ 135,325
Aug 7, 12 AM $ 0.00177
-1.41%
$ 275,385 $ 134,113
Aug 6, 11 PM $ 0.0018
+2.41%
$ 279,303 $ 134,326
Aug 6, 10 PM $ 0.00176
+0.62%
$ 272,736 $ 134,011
Aug 6, 9 PM $ 0.00175
-0.68%
$ 271,057 $ 136,342
Aug 6, 8 PM $ 0.00176
-0.45%
$ 272,916 $ 140,055
Aug 6, 7 PM $ 0.00177
+4.00%
$ 274,144 $ 145,211
Aug 6, 6 PM $ 0.0017
+0.25%
$ 263,605 $ 138,475
Aug 6, 5 PM $ 0.00169
-1.15%
$ 262,942 $ 138,218
Aug 6, 4 PM $ 0.00171
+0.20%
$ 265,870 $ 155,265
Aug 6, 3 PM $ 0.00171
-0.78%
$ 265,345 $ 162,116
Aug 6, 2 PM $ 0.00172
+0.11%
$ 267,423 $ 199,633
Aug 6, 1 PM $ 0.00172
+1.93%
$ 267,482 $ 259,967
Aug 6, 12 PM $ 0.00169
-0.89%
$ 262,424 $ 253,444
Aug 6, 11 AM $ 0.00171
-0.82%
$ 264,778 $ 253,349
Aug 6, 10 AM $ 0.00172
-1.92%
$ 266,972 $ 255,726
Aug 6, 9 AM $ 0.00175
+1.17%
$ 272,204 $ 241,528
Aug 6, 8 AM $ 0.00173
+6.39%
$ 269,055 $ 238,512
Aug 6, 7 AM $ 0.00163
-4.93%
$ 252,892 $ 222,279
Aug 6, 6 AM $ 0.00171
-0.59%
$ 266,004 $ 221,801