Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI AVatar Historical Data

$AIAV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 8 PM $0.000502
-0.36%
$102,274 $64,710
Nov 12, 7 PM $0.000504
-0.16%
$102,641 $62,472
Nov 12, 6 PM $0.000505
+0.98%
$102,804 $60,587
Nov 12, 5 PM $0.0005
-0.60%
$101,806 $57,964
Nov 12, 4 PM $0.000503
+3.03%
$102,519 $55,869
Nov 12, 3 PM $0.000488
+0.39%
$99,504 $53,435
Nov 12, 2 PM $0.000487
+0.12%
$99,116 $52,622
Nov 12, 1 PM $0.000486
-6.56%
$98,994 $49,535
Nov 12, 12 PM $0.00052
-4.74%
$105,941 $47,039
Nov 12, 11 AM $0.000546
-0.15%
$111,218 $42,192
Nov 12, 10 AM $0.000547
-1.21%
$111,381 $43,017
Nov 12, 9 AM $0.000553
+0.02%
$112,746 $43,116
Nov 12, 8 AM $0.000554
+1.24%
$112,787 $43,306
Nov 12, 7 AM $0.000547
-1.14%
$111,402 $43,237
Nov 12, 6 AM $0.000553
-1.32%
$112,685 $43,639
Nov 12, 5 AM $0.000561
-10.69%
$114,193 $46,642
Nov 12, 4 AM $0.000628
+14.65%
$127,863 $45,865
Nov 12, 3 AM $0.000547
+0.40%
$111,524 $39,892
Nov 12, 2 AM $0.000545
-0.20%
$111,076 $40,065
Nov 12, 1 AM $0.000547
-1.48%
$111,361 $40,357
Nov 12, 12 AM $0.000555
-1.54%
$113,031 $40,559
Nov 11, 11 PM $0.000563
-2.86%
$114,804 $42,581
Nov 11, 10 PM $0.00058
+6.26%
$118,186 $44,259
Nov 11, 9 PM $0.000546
+1.07%
$111,218 $43,134
Nov 11, 8 PM $0.00054
+0.07%
$110,037 $45,588
Nov 11, 7 PM $0.00054
+0.00%
$109,955 $47,297
Nov 11, 6 PM $0.00054
-0.44%
$109,955 $47,458
Nov 11, 5 PM $0.000542
+0.71%
$110,444 $49,897
Nov 11, 4 PM $0.000538
+0.04%
$109,670 $51,983
Nov 11, 3 PM $0.000538
-0.61%
$109,629 $54,084
Nov 11, 2 PM $0.000541
-0.17%
$110,301 $54,789
Nov 11, 1 PM $0.000542
+0.63%
$110,485 $57,287
Nov 11, 12 PM $0.000539
+0.11%
$109,792 $59,975
Nov 11, 11 AM $0.000539
-0.61%
$109,711 $61,248
Nov 11, 10 AM $0.000542
-0.15%
$110,383 $60,794
Nov 11, 9 AM $0.000543
+0.24%
$110,546 $60,693
Nov 11, 8 AM $0.000541
+0.45%
$110,281 $60,853
Nov 11, 7 AM $0.000539
-0.31%
$109,792 $60,901
Nov 11, 6 AM $0.000541
-0.33%
$110,138 $61,217
Nov 11, 5 AM $0.000542
-0.44%
$110,505 $60,311
Nov 11, 4 AM $0.000545
-0.80%
$110,994 $59,858
Nov 11, 3 AM $0.000549
+0.13%
$111,891 $60,097
Nov 11, 2 AM $0.000549
+0.02%
$111,748 $60,138
Nov 11, 1 AM $0.000548
+0.27%
$111,728 $60,303
Nov 11, 12 AM $0.000547
-0.26%
$111,422 $60,148
Nov 10, 11 PM $0.000548
-0.15%
$111,707 $60,263
Nov 10, 10 PM $0.000549
+0.04%
$111,870 $60,141
Nov 10, 9 PM $0.000549
+0.77%
$111,850 $59,838
Nov 10, 8 PM $0.000545
-0.11%
$110,994 $59,782
Nov 10, 7 PM $0.000545
-0.84%
$111,116 $60,717