Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI AVatar Historical Data

$AIAV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:54 PM $0.000585
+0.00%
$128,681 $176,273
9:53 PM $0.000585
+0.00%
$128,681 $176,261
9:52 PM $0.000585
+0.00%
$128,681 $176,263
9:51 PM $0.000585
+0.42%
$128,681 $176,263
9:50 PM $0.000583
+0.13%
$128,681 $176,252
9:49 PM $0.000582
+0.00%
$127,975 $176,254
9:48 PM $0.000582
-0.18%
$127,975 $176,254
9:47 PM $0.000583
+1.00%
$127,975 $176,221
9:46 PM $0.000577
-1.88%
$127,975 $176,224
9:45 PM $0.000588
+0.00%
$127,975 $176,203
9:44 PM $0.000588
+0.00%
$129,366 $176,207
9:43 PM $0.000588
+1.68%
$129,366 $176,227
9:42 PM $0.000579
-1.76%
$129,366 $176,226
9:41 PM $0.000589
+2.03%
$129,366 $176,208
9:40 PM $0.000577
+0.00%
$129,366 $176,208
9:39 PM $0.000578
+0.00%
$127,020 $176,207
9:38 PM $0.000578
+0.00%
$127,020 $176,207
9:37 PM $0.000578
+0.00%
$127,020 $176,209
9:36 PM $0.000578
-1.00%
$127,020 $176,244
9:35 PM $0.000584
+0.00%
$127,020 $176,050
9:34 PM $0.000582
+0.00%
$128,078 $176,038
9:33 PM $0.000582
+0.00%
$128,078 $176,057
9:32 PM $0.000582
+0.00%
$128,078 $176,057
9:31 PM $0.000577
+0.02%
$128,078 $176,068
9:30 PM $0.000577
+0.00%
$128,078 $176,069
9:29 PM $0.000577
+0.00%
$126,769 $176,145
9:28 PM $0.000577
-3.68%
$126,769 $176,168
9:27 PM $0.000599
+0.97%
$126,769 $177,117
9:26 PM $0.000593
+0.00%
$126,769 $177,116
9:25 PM $0.000593
+0.00%
$126,769 $177,116
9:24 PM $0.000593
+1.65%
$130,350 $177,125
9:23 PM $0.000583
+0.34%
$130,350 $177,118
9:22 PM $0.000581
-1.59%
$130,350 $177,110
9:21 PM $0.000591
+0.00%
$130,350 $177,095
9:20 PM $0.000591
-1.51%
$130,350 $177,107
9:19 PM $0.0006
+0.00%
$131,860 $177,095
9:18 PM $0.0006
+0.00%
$131,860 $177,162
9:17 PM $0.0006
+0.00%
$131,860 $177,193
9:16 PM $0.0006
-1.27%
$131,860 $177,206
9:15 PM $0.000607
+0.00%
$131,860 $177,195
9:14 PM $0.000607
+0.00%
$133,557 $177,206
9:13 PM $0.000607
+0.00%
$133,557 $177,210
9:12 PM $0.000607
+1.73%
$133,557 $177,246
9:11 PM $0.000597
+0.00%
$133,557 $177,087
9:10 PM $0.000597
+0.22%
$133,557 $177,087
9:09 PM $0.000587
-6.35%
$129,026 $177,030
9:08 PM $0.000627
-1.17%
$129,026 $176,883
9:07 PM $0.000634
+2.77%
$129,026 $176,566
9:06 PM $0.000617
-0.20%
$129,026 $176,513
9:05 PM $0.000618
-2.77%
$129,026 $176,350