Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI AVatar Historical Data

$AIAV Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:20 AM $0.000611
-0.33%
$-- $60,413
8:19 AM $0.000613
+0.00%
$-- $60,373
8:18 AM $0.000613
+0.00%
$-- $60,385
8:17 AM $0.000613
+0.00%
$-- $60,405
8:16 AM $0.000613
+0.00%
$-- $60,430
8:15 AM $0.000613
+0.00%
$-- $60,450
8:14 AM $0.000613
+0.00%
$-- $60,448
8:13 AM $0.000613
+0.00%
$-- $60,454
8:12 AM $0.000613
+0.00%
$-- $60,457
8:11 AM $0.000613
+0.16%
$-- $60,447
8:10 AM $0.000612
+0.00%
$-- $60,503
8:09 AM $0.000612
+0.00%
$-- $60,514
8:08 AM $0.000612
+0.00%
$-- $60,557
8:07 AM $0.000612
+0.00%
$-- $60,515
8:06 AM $0.000612
+0.00%
$-- $60,486
8:05 AM $0.000612
+0.00%
$-- $60,446
8:04 AM $0.000612
+0.00%
$-- $60,416
8:03 AM $0.000612
+0.00%
$-- $60,388
8:02 AM $0.000612
+0.00%
$-- $60,387
8:01 AM $0.000612
+0.16%
$-- $60,385
8:00 AM $0.000611
+0.00%
$-- $60,390
7:59 AM $0.000611
+0.00%
$-- $60,389
7:58 AM $0.000611
+0.00%
$-- $60,528
7:57 AM $0.000611
+0.00%
$-- $60,500
7:56 AM $0.000611
-0.16%
$-- $60,453
7:55 AM $0.000612
-0.16%
$-- $60,422
7:54 AM $0.000613
+0.00%
$-- $60,384
7:53 AM $0.000613
+0.00%
$-- $60,378
7:52 AM $0.000613
+0.00%
$-- $60,384
7:51 AM $0.000613
-0.16%
$-- $60,378
7:50 AM $0.000614
+0.00%
$-- $60,344
7:49 AM $0.000614
-0.16%
$-- $60,337
7:48 AM $0.000615
+0.16%
$-- $60,347
7:47 AM $0.000614
+0.00%
$-- $60,370
7:46 AM $0.000614
+0.00%
$-- $60,395
7:45 AM $0.000614
+0.00%
$-- $60,421
7:44 AM $0.000614
+0.00%
$-- $60,458
7:43 AM $0.000614
+0.00%
$-- $60,519
7:42 AM $0.000614
+0.00%
$-- $60,555
7:41 AM $0.000614
+0.00%
$-- $60,575
7:40 AM $0.000614
+0.00%
$-- $60,518
7:39 AM $0.000614
+0.00%
$-- $60,543
7:38 AM $0.000614
+0.00%
$-- $60,577
7:37 AM $0.000614
+0.00%
$-- $60,613
7:36 AM $0.000614
-0.16%
$-- $60,677
7:35 AM $0.000615
-0.32%
$-- $60,651
7:34 AM $0.000617
+0.16%
$-- $60,625
7:33 AM $0.000616
+0.00%
$-- $60,568
7:32 AM $0.000616
+0.00%
$-- $60,540
7:31 AM $0.000616
+0.00%
$-- $60,496