Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI AVatar Historical Data

$AIAV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.0339
-8.94%
$1.98 million $2.35 million
Jan 18, 2026 $0.0372
+3.27%
$2.18 million $2.77 million
Jan 17, 2026 $0.036
-4.23%
$2.1 million $2.42 million
Jan 16, 2026 $0.0376
-3.08%
$2.19 million $2.32 million
Jan 15, 2026 $0.0388
+3.80%
$2.26 million $2.34 million
Jan 14, 2026 $0.0374
+1.24%
$2.18 million $2.11 million
Jan 13, 2026 $0.0369
-11.78%
$2.15 million $2.01 million
Jan 12, 2026 $0.0418
-12.94%
$2.44 million $1.92 million
Jan 11, 2026 $0.048
-18.79%
$2.8 million $2.23 million
Jan 10, 2026 $0.0592
+2.96%
$3.45 million $2.19 million
Jan 9, 2026 $0.0575
-3.74%
$3.36 million $100.11 million
Jan 8, 2026 $0.0597
-8.48%
$3.5 million $6.93 million
Jan 7, 2026 $0.0653
-19.79%
$3.81 million $3.09 million
Jan 6, 2026 $0.0814
-20.49%
$4.75 million $3.37 million
Jan 5, 2026 $0.102
-16.92%
$5.97 million $4.11 million
Jan 4, 2026 $0.124
+3.31%
$50.08 million $56
Jan 3, 2026 $0.12
-20.98%
$48.41 million $204,338
Jan 2, 2026 $0.151
+9.81%
$-- $143,705
Download