Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI AVatar Historical Data

$AIAV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.00439
+2.98%
$397,754 $249,858
Mar 9, 2026 $0.00426
-5.69%
$386,323 $232,847
Mar 8, 2026 $0.00452
-5.58%
$409,538 $256,957
Mar 7, 2026 $0.00555
-0.37%
$503,057 $255,865
Mar 6, 2026 $0.00557
-2.41%
$504,925 $262,669
Mar 5, 2026 $0.0057
-12.26%
$517,029 $309,833
Mar 4, 2026 $0.0065
-5.60%
$589,299 $369,897
Mar 3, 2026 $0.00688
-1.19%
$624,282 $412,856
Mar 2, 2026 $0.00697
-26.14%
$406,747 $315,757
Mar 1, 2026 $0.00943
-4.80%
$550,696 $350,132
Feb 28, 2026 $0.00991
-25.09%
$578,441 $408,091
Feb 27, 2026 $0.0132
-2.63%
$772,151 $483,753
Feb 26, 2026 $0.0136
-11.99%
$793,031 $481,281
Feb 25, 2026 $0.0154
-1.89%
$899,788 $548,994
Feb 24, 2026 $0.0157
-1.52%
$917,138 $535,159
Feb 23, 2026 $0.016
-11.80%
$931,309 $711,944
Feb 22, 2026 $0.0181
-8.26%
$1.06 million $648,237
Feb 21, 2026 $0.0197
-3.39%
$1.15 million $669,658
Feb 20, 2026 $0.0204
-17.45%
$1.19 million $739,475
Feb 19, 2026 $0.0247
+5.54%
$1.44 million $784,302
Feb 18, 2026 $0.0234
-5.08%
$1.37 million $784,660
Feb 17, 2026 $0.0247
-5.08%
$1.44 million $822,251
Feb 16, 2026 $0.026
+0.90%
$1.52 million $847,526
Feb 15, 2026 $0.0258
+0.86%
$1.5 million $840,789
Feb 14, 2026 $0.0255
+1.02%
$1.49 million $862,824
Feb 13, 2026 $0.0254
-0.07%
$1.48 million $848,113
Feb 12, 2026 $0.0254
-1.50%
$1.48 million $839,990
Feb 11, 2026 $0.0258
+1.70%
$1.5 million $836,274
Feb 10, 2026 $0.0253
+0.56%
$1.48 million $780,241
Feb 9, 2026 $0.0252
+0.01%
$1.47 million $782,244
Feb 8, 2026 $0.0252
-0.24%
$1.47 million $787,200
Feb 7, 2026 $0.0252
-0.90%
$1.47 million $796,905
Feb 6, 2026 $0.0255
+1.36%
$1.49 million $785,589
Feb 5, 2026 $0.0251
-6.44%
$1.47 million $826,255
Feb 4, 2026 $0.0269
-0.32%
$1.57 million $1.48 million
Feb 3, 2026 $0.0269
-6.71%
$1.57 million $1.51 million
Feb 2, 2026 $0.0289
-2.70%
$1.69 million $1.46 million
Feb 1, 2026 $0.0297
-2.00%
$1.73 million $1.49 million
Jan 31, 2026 $0.0303
-2.26%
$1.77 million $1.57 million
Jan 30, 2026 $0.031
-1.81%
$1.81 million $1.48 million
Jan 29, 2026 $0.0316
-3.49%
$1.84 million $1.53 million
Jan 28, 2026 $0.0327
+0.08%
$1.91 million $1.62 million
Jan 27, 2026 $0.0327
-3.51%
$1.91 million $1.65 million
Jan 26, 2026 $0.0339
+7.52%
$1.98 million $1.66 million
Jan 25, 2026 $0.0315
-3.26%
$1.84 million $1.51 million
Jan 24, 2026 $0.0326
-0.07%
$1.9 million $1.65 million
Jan 23, 2026 $0.0326
+0.24%
$1.9 million $1.63 million
Jan 22, 2026 $0.0325
+0.71%
$1.9 million $2.35 million
Jan 21, 2026 $0.0323
+2.78%
$1.88 million $2.36 million
Jan 20, 2026 $0.0314
-7.25%
$1.83 million $1.88 million