Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YbCoin Historical Data

YBC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2017 $5.09
+0.00%
$15.27 million $1,819
May 10, 2017 $4.91
+0.00%
$15.7 million $1,752
May 9, 2017 $4.75
+0.00%
$16.09 million $1,698
May 8, 2017 $4.66
+0.00%
$17.1 million $1,664
May 7, 2017 $4.35
+0.00%
$17.06 million $1,554
May 6, 2017 $4.33
+0.00%
$18.41 million $1,545
May 5, 2017 $4.22
+0.00%
$17.5 million $1,508
May 4, 2017 $4.25
+0.00%
$16.11 million $1,517
May 3, 2017 $4.16
+0.00%
$15.32 million $1,486
May 2, 2017 $4.05
+0.00%
$13.87 million $1,446
May 1, 2017 $3.96
+0.00%
$16.32 million $1,416
Apr 30, 2017 $3.79
+0.00%
$16.76 million $1,352
Apr 29, 2017 $3.74
+0.00%
$12.61 million $1,336
Apr 28, 2017 $3.72
+0.00%
$8.88 million $1,330
Apr 27, 2017 $3.73
+0.00%
$6.78 million $1,333
Apr 26, 2017 $3.6
+0.00%
$6.48 million $1,287
Apr 25, 2017 $3.54
+0.00%
$6.27 million $1,264
Apr 24, 2017 $3.49
+0.00%
$6.14 million $1,248
Apr 23, 2017 $3.5
+0.00%
$6.01 million $1,249
Apr 22, 2017 $3.47
+0.00%
$5.88 million $1,241
Apr 21, 2017 $3.5
+0.00%
$5.92 million $1,250
Apr 20, 2017 $3.47
+0.00%
$5.66 million $1,238
Apr 19, 2017 $3.4
+0.00%
$6.14 million $1,215
Apr 18, 2017 $3.38
+0.00%
$5.96 million $1,206
Apr 17, 2017 $3.34
+0.00%
$5.39 million $1,194
Apr 16, 2017 $3.3
+0.00%
$5.52 million $1,177
Apr 15, 2017 $3.3
+0.00%
$5.39 million $1,177
Apr 14, 2017 $3.3
+0.00%
$5.26 million $1,177
Apr 13, 2017 $3.29
+0.00%
$5.26 million $1,176
Apr 12, 2017 $3.4
+0.00%
$5.3 million $1,213
Apr 11, 2017 $3.42
+0.00%
$4.98 million $1,221
Apr 10, 2017 $3.38
+0.00%
$5.2 million $1,207
Apr 9, 2017 $3.37
+0.00%
$5.42 million $1,204
Apr 8, 2017 $3.31
+0.00%
$5.73 million $1,181
Apr 7, 2017 $3.33
+0.00%
$5.82 million $1,190
Apr 6, 2017 $3.33
+0.00%
$6.25 million $1,189
Apr 5, 2017 $3.16
+0.00%
$6.3 million $1,130
Apr 4, 2017 $3.2
+0.00%
$6.31 million $1,142
Apr 3, 2017 $3.21
+0.00%
$6 million $1,148
Apr 2, 2017 $3.07
+0.00%
$6.57 million $1,097
Apr 1, 2017 $3.04
+0.00%
$5.96 million $1,086
Mar 31, 2017 $3.02
+0.00%
$5.65 million $1,079
Mar 30, 2017 $2.91
+0.00%
$4.77 million $1,038
Mar 29, 2017 $2.92
+0.00%
$4.42 million $1,042
Mar 28, 2017 $2.92
+0.00%
$4.3 million $1,044
Mar 27, 2017 $2.93
+0.00%
$4.26 million $1,045
Mar 26, 2017 $2.71
+0.00%
$4.34 million $969
Mar 25, 2017 $2.71
+0.00%
$4.21 million $966
Mar 24, 2017 $2.63
+0.00%
$4.43 million $940
Mar 23, 2017 $2.9
+0.00%
$4.38 million $1,035