YbCoin Historical Data

YBC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2017 $ 2.86
+0.00%
$ 4.11 million $ 1,023
Mar 18, 2017 $ 2.72
+0.00%
$ 4.03 million $ 971
Mar 17, 2017 $ 3
+0.00%
$ 4.11 million $ 1,072
Mar 16, 2017 $ 3.28
+0.00%
$ 4.24 million $ 1,173
Mar 15, 2017 $ 3.51
+0.00%
$ 4.63 million $ 1,253
Mar 14, 2017 $ 3.48
+0.00%
$ 4.1 million $ 1,243
Mar 13, 2017 $ 3.47
+0.00%
$ 4.19 million $ 1,238
Mar 12, 2017 $ 3.43
+0.00%
$ 4.15 million $ 1,225
Mar 11, 2017 $ 3.3
+0.00%
$ 3.98 million $ 1,179
Mar 10, 2017 $ 3.11
+0.00%
$ 3.84 million $ 1,112
Mar 9, 2017 $ 3.34
+0.00%
$ 3.89 million $ 1,191
Mar 8, 2017 $ 3.21
+0.00%
$ 3.89 million $ 1,147
Mar 7, 2017 $ 3.45
+0.00%
$ 3.89 million $ 1,233
Mar 6, 2017 $ 3.58
+0.00%
$ 4.03 million $ 1,277
Mar 5, 2017 $ 3.56
+0.00%
$ 4.03 million $ 1,271
Mar 4, 2017 $ 3.54
+0.00%
$ 3.85 million $ 1,264
Mar 3, 2017 $ 3.59
+0.00%
$ 3.85 million $ 1,283
Mar 2, 2017 $ 3.52
+0.00%
$ 3.81 million $ 1,255
Mar 1, 2017 $ 3.42
+0.00%
$ 3.77 million $ 1,223
Feb 28, 2017 $ 3.33
+0.00%
$ 3.78 million $ 1,189
Feb 27, 2017 $ 3.33
+0.00%
$ 3.78 million $ 1,189
Feb 26, 2017 $ 3.28
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 3.22
+0.00%
$ 3.91 million $ 1,149
Feb 24, 2017 $ 3.29
+0.00%
$ 3.82 million $ 1,176
Feb 23, 2017 $ 3.28
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 3.14
+0.00%
$ 3.82 million $ 1,120
Feb 21, 2017 $ 3.13
+0.00%
$ 3.9 million $ 1,119
Feb 20, 2017 $ 3.02
+0.00%
$ 3.99 million $ 1,078
Feb 19, 2017 $ 2.94
+0.00%
$ 3.91 million $ 1,049
Feb 18, 2017 $ 2.95
+0.00%
$ 3.91 million $ 1,052
Feb 17, 2017 $ 2.94
+0.00%
$ 3.91 million $ 1,049
Feb 16, 2017 $ 2.89
+0.00%
$ 3.87 million $ 1,032
Feb 15, 2017 $ 2.82
+0.00%
$ 3.91 million $ 1,008
Feb 14, 2017 $ 2.82
+0.00%
$ 3.87 million $ 1,008
Feb 13, 2017 $ 2.79
+0.00%
$ 3.77 million $ 995
Feb 12, 2017 $ 2.79
+0.00%
$ 3.9 million $ 997
Feb 11, 2017 $ 2.82
+0.00%
$ 3.95 million $ 1,008
Feb 10, 2017 $ 2.79
+0.00%
$ 3.95 million $ 998
Feb 9, 2017 $ 2.74
+0.00%
$ 4.04 million $ 979
Feb 8, 2017 $ 2.96
+0.00%
$ 4.13 million $ 1,055
Feb 7, 2017 $ 2.94
+0.00%
$ 4.16 million $ 1,050
Feb 6, 2017 $ 2.87
+0.00%
$ 4.18 million $ 1,025
Feb 5, 2017 $ 2.85
+0.00%
$ 4.26 million $ 1,016
Feb 4, 2017 $ 2.89
+0.00%
$ 4.17 million $ 1,032
Feb 3, 2017 $ 2.84
+0.00%
$ 4.22 million $ 1,013
Feb 2, 2017 $ 2.81
+0.00%
$ 4.21 million $ 1,004
Feb 1, 2017 $ 2.75
+0.00%
$ 4.21 million $ 982
Jan 31, 2017 $ 2.7
+0.00%
$ 4.21 million $ 965
Jan 30, 2017 $ 2.58
+0.00%
$ 4.21 million $ 921
Jan 29, 2017 $ 2.56
+0.00%
$ 4.17 million $ 915