YbCoin Historical Data

YBC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.594
+0.38%
$ 1.79 million $ 959,609
Jun 10, 2021 $ 0.592
-0.14%
$ 1.79 million $ 1.1 million
Jun 9, 2021 $ 0.593
-0.74%
$ 1.79 million $ 953,965
Jun 8, 2021 $ 0.598
+0.40%
$ 1.81 million $ 1 million
Jun 7, 2021 $ 0.595
-0.51%
$ 1.8 million $ 1.26 million
Jun 6, 2021 $ 0.598
+0.47%
$ 1.81 million $ 1.24 million
Jun 5, 2021 $ 0.595
-0.16%
$ 1.8 million $ 881,570
Jun 4, 2021 $ 0.597
+0.53%
$ 1.8 million $ 943,484
Jun 3, 2021 $ 0.593
-0.25%
$ 1.79 million $ 1.1 million
Jun 2, 2021 $ 0.595
+0.20%
$ 1.8 million $ 1.05 million
Jun 1, 2021 $ 0.594
-0.10%
$ 1.79 million $ 930,113
May 30, 2021 $ 0.597
+0.62%
$ 1.8 million $ 992,534
May 29, 2021 $ 0.593
-0.66%
$ 1.79 million $ 709,534
May 28, 2021 $ 0.597
+0.74%
$ 1.8 million $ 857,654
May 27, 2021 $ 0.593
+0.72%
$ 1.79 million $ 898,609
May 26, 2021 $ 0.589
-1.37%
$ 1.78 million $ 662,549
May 25, 2021 $ 0.597
+0.25%
$ 1.8 million $ 999,545
May 24, 2021 $ 0.595
+0.08%
$ 1.8 million $ 836,771
May 23, 2021 $ 0.595
-0.50%
$ 1.8 million $ 985,526
May 22, 2021 $ 0.598
-0.10%
$ 1.81 million $ 1.2 million
May 21, 2021 $ 0.599
+0.20%
$ 1.81 million $ 932,490
May 20, 2021 $ 0.597
-0.65%
$ 1.8 million $ 1.02 million
May 19, 2021 $ 0.601
-0.04%
$ 1.82 million $ 796,261
May 18, 2021 $ 0.601
+0.30%
$ 1.82 million $ 1.16 million
May 17, 2021 $ 0.599
+0.22%
$ 1.81 million $ 1.16 million
May 16, 2021 $ 0.598
+0.21%
$ 1.81 million $ 1.12 million
May 15, 2021 $ 0.597
+0.30%
$ 1.8 million $ 1.2 million
May 14, 2021 $ 0.595
-0.29%
$ 1.8 million $ 1.09 million
May 13, 2021 $ 0.597
-0.09%
$ 1.8 million $ 1.2 million
May 12, 2021 $ 0.599
+0.13%
$ 1.81 million $ 659,820
May 11, 2021 $ 0.599
-0.20%
$ 1.81 million $ 364,398
May 10, 2021 $ 0.6
-1.26%
$ 1.81 million $ 503,386
May 9, 2021 $ 0.608
+0.29%
$ 1.84 million $ 459,883
May 8, 2021 $ 0.606
+0.53%
$ 1.83 million $ 453,603
May 7, 2021 $ 0.602
+0.12%
$ 1.82 million $ 500,402
May 6, 2021 $ 0.602
-0.44%
$ 1.82 million $ 445,676
May 5, 2021 $ 0.604
+1.62%
$ 1.83 million $ 702,447
May 4, 2021 $ 0.595
-1.02%
$ 1.8 million $ 603,610
May 3, 2021 $ 0.601
+0.17%
$ 1.82 million $ 661,746
May 2, 2021 $ 0.6
+0.26%
$ 1.81 million $ 590,101
May 1, 2021 $ 0.598
-0.13%
$ 1.81 million $ 515,429
Apr 30, 2021 $ 0.599
+0.20%
$ 1.81 million $ 531,196
Apr 29, 2021 $ 0.598
+0.00%
$ 1.81 million $ 551,962
Apr 28, 2021 $ 0.598
-0.09%
$ 1.81 million $ 471,363
Apr 27, 2021 $ 0.599
+0.20%
$ 1.81 million $ 481,881
Apr 26, 2021 $ 0.597
-0.51%
$ 1.8 million $ 558,874
Apr 25, 2021 $ 0.6
+0.59%
$ 1.81 million $ 611,906
Apr 24, 2021 $ 0.597
-0.04%
$ 1.8 million $ 537,006
Apr 23, 2021 $ 0.597
-1.05%
$ 1.8 million $ 367,688
Apr 22, 2021 $ 0.603
+0.00%
$ 1.82 million $ 488,065