Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YbCoin Historical Data

YBC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2021 $0.594
+0.38%
$1.79 million $959,609
Jun 10, 2021 $0.592
-0.14%
$1.79 million $1.1 million
Jun 9, 2021 $0.593
-0.74%
$1.79 million $953,965
Jun 8, 2021 $0.598
+0.40%
$1.81 million $1 million
Jun 7, 2021 $0.595
-0.51%
$1.8 million $1.26 million
Jun 6, 2021 $0.598
+0.47%
$1.81 million $1.24 million
Jun 5, 2021 $0.595
-0.16%
$1.8 million $881,570
Jun 4, 2021 $0.597
+0.53%
$1.8 million $943,484
Jun 3, 2021 $0.593
-0.25%
$1.79 million $1.1 million
Jun 2, 2021 $0.595
+0.20%
$1.8 million $1.05 million
Jun 1, 2021 $0.594
-0.10%
$1.79 million $930,113
May 30, 2021 $0.597
+0.62%
$1.8 million $992,534
May 29, 2021 $0.593
-0.66%
$1.79 million $709,534
May 28, 2021 $0.597
+0.74%
$1.8 million $857,654
May 27, 2021 $0.593
+0.72%
$1.79 million $898,609
May 26, 2021 $0.589
-1.37%
$1.78 million $662,549
May 25, 2021 $0.597
+0.25%
$1.8 million $999,545
May 24, 2021 $0.595
+0.08%
$1.8 million $836,771
May 23, 2021 $0.595
-0.50%
$1.8 million $985,526
May 22, 2021 $0.598
-0.10%
$1.81 million $1.2 million
May 21, 2021 $0.599
+0.20%
$1.81 million $932,490
May 20, 2021 $0.597
-0.65%
$1.8 million $1.02 million
May 19, 2021 $0.601
-0.04%
$1.82 million $796,261
May 18, 2021 $0.601
+0.30%
$1.82 million $1.16 million
May 17, 2021 $0.599
+0.22%
$1.81 million $1.16 million
May 16, 2021 $0.598
+0.21%
$1.81 million $1.12 million
May 15, 2021 $0.597
+0.30%
$1.8 million $1.2 million
May 14, 2021 $0.595
-0.29%
$1.8 million $1.09 million
May 13, 2021 $0.597
-0.09%
$1.8 million $1.2 million
May 12, 2021 $0.599
+0.13%
$1.81 million $659,820
May 11, 2021 $0.599
-0.20%
$1.81 million $364,398
May 10, 2021 $0.6
-1.26%
$1.81 million $503,386
May 9, 2021 $0.608
+0.29%
$1.84 million $459,883
May 8, 2021 $0.606
+0.53%
$1.83 million $453,603
May 7, 2021 $0.602
+0.12%
$1.82 million $500,402
May 6, 2021 $0.602
-0.44%
$1.82 million $445,676
May 5, 2021 $0.604
+1.62%
$1.83 million $702,447
May 4, 2021 $0.595
-1.02%
$1.8 million $603,610
May 3, 2021 $0.601
+0.17%
$1.82 million $661,746
May 2, 2021 $0.6
+0.26%
$1.81 million $590,101
May 1, 2021 $0.598
-0.13%
$1.81 million $515,429
Apr 30, 2021 $0.599
+0.20%
$1.81 million $531,196
Apr 29, 2021 $0.598
+0.00%
$1.81 million $551,962
Apr 28, 2021 $0.598
-0.09%
$1.81 million $471,363
Apr 27, 2021 $0.599
+0.20%
$1.81 million $481,881
Apr 26, 2021 $0.597
-0.51%
$1.8 million $558,874
Apr 25, 2021 $0.6
+0.59%
$1.81 million $611,906
Apr 24, 2021 $0.597
-0.04%
$1.8 million $537,006
Apr 23, 2021 $0.597
-1.05%
$1.8 million $367,688
Apr 22, 2021 $0.603
+0.00%
$1.82 million $488,065