Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YbCoin Historical Data

YBC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2021 $0.603
+0.86%
$1.82 million $489,287
Apr 20, 2021 $0.598
-0.16%
$1.81 million $353,148
Apr 19, 2021 $0.598
-1.40%
$1.81 million $3
Apr 18, 2021 $0.606
-0.47%
$1.83 million $391,720
Apr 17, 2021 $0.609
+0.29%
$1.84 million $507,912
Apr 16, 2021 $0.607
+0.49%
$1.83 million $519,042
Apr 15, 2021 $0.604
-0.50%
$1.82 million $560,603
Apr 14, 2021 $0.607
+1.44%
$1.83 million $313,229
Apr 13, 2021 $0.598
+0.06%
$1.81 million $50,771
Apr 12, 2021 $0.598
-0.22%
$1.81 million $32,123
Apr 11, 2021 $0.599
+0.22%
$1.81 million $55,476
Apr 10, 2021 $0.598
-0.12%
$1.81 million $45,020
Apr 9, 2021 $0.599
+0.25%
$1.81 million $46,569
Apr 8, 2021 $0.597
+0.12%
$1.8 million $43,278
Apr 7, 2021 $0.596
-0.42%
$1.8 million $75,608
Apr 6, 2021 $0.599
+0.10%
$1.81 million $26,694
Apr 5, 2021 $0.598
+0.18%
$1.81 million $35,320
Apr 4, 2021 $0.597
-0.15%
$1.8 million $22,667
Apr 3, 2021 $0.598
+0.34%
$1.81 million $41,335
Apr 2, 2021 $0.596
-0.15%
$1.8 million $111,938
Apr 1, 2021 $0.597
-0.24%
$1.8 million $344,018
Mar 30, 2021 $0.602
+0.19%
$1.82 million $271,084
Mar 29, 2021 $0.601
-0.10%
$1.82 million $287,312
Mar 28, 2021 $0.602
+0.26%
$1.82 million $289,269
Mar 27, 2021 $0.601
-0.44%
$1.81 million $294,079
Mar 26, 2021 $0.603
-0.70%
$1.82 million $301,322
Mar 25, 2021 $0.607
+0.72%
$1.83 million $289,275
Mar 24, 2021 $0.603
-0.24%
$1.82 million $344,752
Mar 23, 2021 $0.605
+0.62%
$1.83 million $178,375
Mar 22, 2021 $0.601
-0.53%
$1.82 million $115,881
Mar 21, 2021 $0.604
+0.30%
$1.83 million $113,624
Mar 20, 2021 $0.603
+0.31%
$1.82 million $119,709
Mar 19, 2021 $0.601
-0.40%
$1.82 million $135,154
Mar 18, 2021 $0.603
+0.37%
$1.82 million $143,161
Mar 17, 2021 $0.601
-0.37%
$1.81 million $104,733
Mar 16, 2021 $0.603
-0.09%
$1.82 million $148,290
Mar 15, 2021 $0.603
+0.91%
$1.82 million $118,563
Mar 14, 2021 $0.599
-0.10%
$1.81 million $138,459
Mar 13, 2021 $0.599
-1.01%
$1.81 million $113,615
Mar 12, 2021 $0.605
+0.84%
$1.83 million $132,047
Mar 11, 2021 $0.6
+0.54%
$1.81 million $119,905
Mar 10, 2021 $0.598
-0.56%
$1.81 million $121,849
Mar 9, 2021 $0.601
-0.96%
$1.81 million $133,057
Mar 8, 2021 $0.607
+1.17%
$1.83 million $94,211
Mar 7, 2021 $0.6
+0.14%
$1.81 million $121,983
Mar 6, 2021 $0.599
-0.85%
$1.81 million $93,522
Mar 5, 2021 $0.604
+0.47%
$1.83 million $97,313
Feb 26, 2021 $0.607
+1.06%
$1.83 million $1
Feb 25, 2021 $0.602
+0.41%
$1.82 million $3
Feb 15, 2021 $0.605
+0.82%
$1.83 million $2