Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.00071
-2.30%
$4.27 million $299,264
Jul 6, 2025 $0.000726
+1.86%
$4.37 million $345,749
Jul 5, 2025 $0.000715
-4.62%
$4.29 million $953,420
Jul 4, 2025 $0.000749
-1.57%
$4.51 million $1.22 million
Jul 3, 2025 $0.000763
+0.35%
$4.59 million $482,698
Jul 2, 2025 $0.00076
+3.09%
$4.57 million $341,836
Jul 1, 2025 $0.000737
-4.33%
$4.43 million $347,650
Jun 30, 2025 $0.000771
-4.89%
$4.63 million $351,263
Jun 29, 2025 $0.00081
+1.05%
$4.87 million $354,742
Jun 28, 2025 $0.000802
-0.19%
$4.82 million $301,983
Jun 27, 2025 $0.000803
-0.24%
$4.83 million $305,969
Jun 26, 2025 $0.000805
-6.11%
$4.84 million $332,443
Jun 25, 2025 $0.000858
+3.12%
$5.16 million $324,841
Jun 24, 2025 $0.000832
-1.27%
$5 million $321,345
Jun 23, 2025 $0.000843
+1.85%
$5.07 million $341,072
Jun 22, 2025 $0.000827
-1.77%
$4.97 million $314,170
Jun 21, 2025 $0.000842
-1.67%
$5.06 million $355,786
Jun 20, 2025 $0.000857
-0.33%
$5.15 million $352,996
Jun 19, 2025 $0.000861
-0.77%
$5.18 million $368,426
Jun 18, 2025 $0.000868
-2.15%
$5.22 million $380,331
Jun 17, 2025 $0.000887
-3.51%
$5.33 million $427,886
Jun 16, 2025 $0.000919
+2.59%
$5.52 million $467,278
Jun 15, 2025 $0.000896
+2.54%
$5.38 million $345,478
Jun 14, 2025 $0.000873
-2.68%
$5.25 million $372,411
Jun 13, 2025 $0.000897
-2.07%
$5.39 million $382,385
Jun 12, 2025 $0.000916
+1.04%
$5.51 million $368,111
Jun 11, 2025 $0.000907
+9.52%
$5.45 million $412,022
Jun 10, 2025 $0.000828
+6.66%
$4.98 million $338,274
Jun 9, 2025 $0.000776
-0.33%
$4.67 million $303,554
Jun 8, 2025 $0.000779
-1.12%
$4.68 million $322,731
Jun 7, 2025 $0.000788
-1.25%
$4.73 million $319,633
Jun 6, 2025 $0.000797
+0.45%
$4.79 million $304,797
Jun 5, 2025 $0.000794
-4.35%
$4.77 million $391,637
Jun 4, 2025 $0.00083
-1.12%
$4.99 million $378,728
Jun 3, 2025 $0.000839
+0.64%
$5.04 million $328,338
Jun 2, 2025 $0.000834
-4.02%
$5.01 million $340,585
Jun 1, 2025 $0.000869
-0.36%
$5.22 million $326,729
May 31, 2025 $0.000872
-3.92%
$5.24 million $298,305
May 30, 2025 $0.000907
+3.10%
$5.45 million $298,875
May 29, 2025 $0.00088
-0.75%
$5.29 million $260,807
May 28, 2025 $0.000887
-1.82%
$5.33 million $245,239
May 27, 2025 $0.000903
-1.10%
$5.43 million $245,464
May 26, 2025 $0.000913
+0.64%
$5.49 million $229,889
May 25, 2025 $0.000908
+2.73%
$5.46 million $210,326
May 24, 2025 $0.000883
-4.23%
$5.31 million $220,045
May 23, 2025 $0.000922
+0.30%
$5.54 million $204,739
May 22, 2025 $0.00092
-0.38%
$5.53 million $169,330
May 21, 2025 $0.000923
-0.54%
$5.55 million $172,753
May 20, 2025 $0.000928
-3.91%
$5.58 million $156,035
May 19, 2025 $0.000966
-1.73%
$5.81 million $164,426