Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.000983
+1.11%
$5.91 million $77,602
May 17, 2025 $0.000972
-0.19%
$5.84 million $78,880
May 16, 2025 $0.000974
-3.36%
$5.85 million $81,662
May 15, 2025 $0.00101
+5.43%
$6.06 million $110,370
May 14, 2025 $0.000956
-0.67%
$5.75 million $162,651
May 13, 2025 $0.000962
+1.09%
$5.78 million $168,622
May 12, 2025 $0.000952
-1.90%
$5.72 million $182,169
May 11, 2025 $0.00097
-2.73%
$5.83 million $141,010
May 10, 2025 $0.000997
+2.78%
$6 million $125,219
May 9, 2025 $0.00097
+0.57%
$5.83 million $42,734
May 8, 2025 $0.000965
+12.86%
$5.8 million $259,506
May 7, 2025 $0.000852
+0.39%
$5.12 million $166,925
May 6, 2025 $0.000849
+1.29%
$5.1 million $167,605
May 5, 2025 $0.000845
+0.54%
$5.08 million $165,965
May 4, 2025 $0.000841
+3.26%
$5.05 million $189,805
May 3, 2025 $0.000814
+1.34%
$4.89 million $174,886
May 2, 2025 $0.000803
-3.43%
$4.83 million $88,623
May 1, 2025 $0.000832
+4.60%
$5 million $61,868
Apr 30, 2025 $0.000795
-2.14%
$4.78 million $49,830
Apr 29, 2025 $0.000811
-1.91%
$4.87 million $63,799
Apr 28, 2025 $0.000826
-2.20%
$4.97 million $90,405
Apr 27, 2025 $0.000845
-0.25%
$5.08 million $44,494
Apr 26, 2025 $0.000847
+2.09%
$5.09 million $61,403
Apr 25, 2025 $0.00083
+3.60%
$4.99 million $57,105
Apr 24, 2025 $0.0008
-2.15%
$4.81 million $34,459
Apr 23, 2025 $0.000817
+4.17%
$4.91 million $53,318
Apr 22, 2025 $0.000785
+3.10%
$4.72 million $125,606
Apr 21, 2025 $0.000761
-1.25%
$4.57 million $111,039
Apr 20, 2025 $0.000771
+5.47%
$4.63 million $159,167
Apr 19, 2025 $0.000731
+0.99%
$4.39 million $146,989
Apr 18, 2025 $0.000723
+2.16%
$4.35 million $107,856
Apr 17, 2025 $0.000708
-4.52%
$4.26 million $110,308
Apr 16, 2025 $0.000742
-2.23%
$4.46 million $82,738
Apr 15, 2025 $0.000759
-3.46%
$4.56 million $66,583
Apr 14, 2025 $0.000786
-7.77%
$4.73 million $226,349
Apr 13, 2025 $0.000852
-1.60%
$5.12 million $90,297
Apr 12, 2025 $0.000866
+0.72%
$5.2 million $105,569
Apr 11, 2025 $0.00086
-1.97%
$5.17 million $97,098
Apr 10, 2025 $0.000878
-1.86%
$5.28 million $89,946
Apr 9, 2025 $0.000895
+3.07%
$5.38 million $118,911
Apr 8, 2025 $0.000868
+3.67%
$5.22 million $95,725
Apr 7, 2025 $0.000838
-3.88%
$5.04 million $88,870
Apr 6, 2025 $0.000871
+1.20%
$5.24 million $84,444
Apr 5, 2025 $0.000861
-4.08%
$5.18 million $94,265
Apr 4, 2025 $0.000898
-4.96%
$5.4 million $105,502
Apr 3, 2025 $0.000945
-3.37%
$5.68 million $102,953
Apr 2, 2025 $0.000978
-2.25%
$5.88 million $90,796
Apr 1, 2025 $0.001
+1.35%
$6.01 million $102,055
Mar 31, 2025 $0.000987
-2.35%
$5.93 million $42,932
Mar 30, 2025 $0.00101
-3.98%
$6.07 million $81,409