Nimiq Historical Data

NIM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00105
-4.86%
$ 6.31 million $ 341,937
Mar 8, 2025 $ 0.0011
-5.75%
$ 6.63 million $ 389,374
Mar 7, 2025 $ 0.00117
-4.55%
$ 7.06 million $ 213,078
Mar 6, 2025 $ 0.00123
-2.31%
$ 7.4 million $ 349,721
Mar 5, 2025 $ 0.00126
+0.40%
$ 7.57 million $ 242,865
Mar 4, 2025 $ 0.00125
+0.29%
$ 7.54 million $ 202,102
Mar 3, 2025 $ 0.00125
-2.80%
$ 7.52 million $ 247,601
Mar 2, 2025 $ 0.00129
+2.97%
$ 7.73 million $ 238,622
Mar 1, 2025 $ 0.00125
+0.08%
$ 7.51 million $ 223,974
Feb 28, 2025 $ 0.00125
-7.60%
$ 7.5 million $ 300,104
Feb 27, 2025 $ 0.00135
+3.90%
$ 8.12 million $ 117,200
Feb 26, 2025 $ 0.0013
-8.69%
$ 7.81 million $ 144,679
Feb 25, 2025 $ 0.00142
-3.44%
$ 8.55 million $ 166,723
Feb 24, 2025 $ 0.00147
+16.78%
$ 8.85 million $ 157,303
Feb 23, 2025 $ 0.00126
+7.30%
$ 7.59 million $ 104,295
Feb 22, 2025 $ 0.00118
-2.24%
$ 7.08 million $ 81,801
Feb 21, 2025 $ 0.0012
-4.23%
$ 7.24 million $ 91,076
Feb 20, 2025 $ 0.00126
+5.60%
$ 7.56 million $ 90,995
Feb 19, 2025 $ 0.00119
-4.71%
$ 7.16 million $ 139,086
Feb 18, 2025 $ 0.00125
+0.55%
$ 7.52 million $ 151,099
Feb 17, 2025 $ 0.00124
+7.64%
$ 7.47 million $ 108,501
Feb 16, 2025 $ 0.00115
+2.11%
$ 6.94 million $ 53,294
Feb 15, 2025 $ 0.00113
-2.01%
$ 6.79 million $ 79,783
Feb 14, 2025 $ 0.00115
+3.62%
$ 6.93 million $ 92,070
Feb 13, 2025 $ 0.00111
-1.61%
$ 6.68 million $ 103,586
Feb 12, 2025 $ 0.00113
+7.09%
$ 6.78 million $ 89,806
Feb 11, 2025 $ 0.00105
+3.48%
$ 6.33 million $ 93,849
Feb 10, 2025 $ 0.00102
+0.06%
$ 6.12 million $ 46,484
Feb 9, 2025 $ 0.00102
+1.69%
$ 6.11 million $ 51,349
Feb 8, 2025 $ 0.001
-4.59%
$ 6.01 million $ 51,912
Feb 7, 2025 $ 0.00105
-4.90%
$ 6.3 million $ 37,931
Feb 6, 2025 $ 0.0011
+5.08%
$ 6.63 million $ 105,570
Feb 5, 2025 $ 0.00105
+1.18%
$ 6.31 million $ 30,233
Feb 4, 2025 $ 0.00104
-3.70%
$ 6.23 million $ 35,746
Feb 3, 2025 $ 0.00108
-6.16%
$ 6.47 million $ 78,329
Feb 2, 2025 $ 0.00115
+0.71%
$ 6.9 million $ 93,353
Feb 1, 2025 $ 0.00114
-2.98%
$ 6.85 million $ 354,501
Jan 31, 2025 $ 0.00117
+3.65%
$ 7.06 million $ 72,819
Jan 30, 2025 $ 0.00113
-3.42%
$ 6.81 million $ 65,414
Jan 29, 2025 $ 0.00117
-1.35%
$ 7.06 million $ 120,263
Jan 28, 2025 $ 0.00119
-3.73%
$ 7.15 million $ 120,268
Jan 27, 2025 $ 0.00123
+3.78%
$ 7.42 million $ 91,406
Jan 26, 2025 $ 0.00119
-4.85%
$ 7.15 million $ 220,631
Jan 25, 2025 $ 0.00125
+10.27%
$ 7.51 million $ 113,962
Jan 24, 2025 $ 0.00113
-2.13%
$ 6.82 million $ 68,839
Jan 23, 2025 $ 0.00116
-8.19%
$ 6.97 million $ 97,432
Jan 22, 2025 $ 0.00126
-6.12%
$ 7.59 million $ 98,982
Jan 21, 2025 $ 0.00134
-3.68%
$ 8.08 million $ 60,660
Jan 20, 2025 $ 0.0014
+1.90%
$ 8.39 million $ 148,797
Jan 19, 2025 $ 0.00137
+2.01%
$ 8.23 million $ 120,314