Coinranking
Nimiq Historical Data
NIM
Page 12
| Date | | |
|---|---|---|
| Oct 10, 2024 | $ 0.00135 | -0.76% |
| Oct 9, 2024 | $ 0.00137 | +0.51% |
| Oct 8, 2024 | $ 0.00136 | -6.41% |
| Oct 7, 2024 | $ 0.00146 | +15.89% |
| Oct 6, 2024 | $ 0.00126 | -3.09% |
| Oct 5, 2024 | $ 0.0013 | +4.61% |
| Oct 4, 2024 | $ 0.00124 | +3.48% |
| Oct 3, 2024 | $ 0.0012 | +11.16% |
| Oct 2, 2024 | $ 0.00108 | -3.10% |
| Oct 1, 2024 | $ 0.00111 | -3.28% |
| Sep 30, 2024 | $ 0.00115 | -3.29% |
| Sep 29, 2024 | $ 0.00119 | -2.04% |
| Sep 28, 2024 | $ 0.00121 | -1.96% |
| Sep 27, 2024 | $ 0.00124 | +3.69% |
| Sep 26, 2024 | $ 0.00119 | +1.92% |
| Sep 25, 2024 | $ 0.00117 | +2.10% |
| Sep 24, 2024 | $ 0.00115 | +4.73% |
| Sep 23, 2024 | $ 0.00109 | +1.22% |
| Sep 22, 2024 | $ 0.00108 | -2.72% |
| Sep 21, 2024 | $ 0.00111 | -2.18% |
| Sep 20, 2024 | $ 0.00114 | -3.91% |
| Sep 19, 2024 | $ 0.00118 | -2.08% |
| Sep 18, 2024 | $ 0.00121 | +10.81% |
| Sep 17, 2024 | $ 0.00109 | +2.89% |
| Sep 16, 2024 | $ 0.00106 | -2.22% |
| Sep 15, 2024 | $ 0.00109 | -8.76% |
| Sep 14, 2024 | $ 0.00119 | -7.49% |
| Sep 13, 2024 | $ 0.00128 | -4.61% |
| Sep 12, 2024 | $ 0.00135 | +29.32% |
| Sep 11, 2024 | $ 0.00104 | +0.05% |
| Sep 10, 2024 | $ 0.00104 | +1.10% |
| Sep 9, 2024 | $ 0.00104 | +1.57% |
| Sep 8, 2024 | $ 0.00102 | -2.11% |
| Sep 7, 2024 | $ 0.00104 | +3.75% |
| Sep 6, 2024 | $ 0.001 | -11.53% |
| Sep 5, 2024 | $ 0.00114 | -4.71% |
| Sep 4, 2024 | $ 0.00119 | -2.47% |
| Sep 3, 2024 | $ 0.00122 | -2.36% |
| Sep 2, 2024 | $ 0.00126 | +9.81% |
| Sep 1, 2024 | $ 0.00114 | -1.75% |
| Aug 31, 2024 | $ 0.00116 | +1.68% |
| Aug 30, 2024 | $ 0.00114 | -2.43% |
| Aug 29, 2024 | $ 0.00117 | -1.32% |
| Aug 28, 2024 | $ 0.00119 | -5.11% |
| Aug 27, 2024 | $ 0.00125 | -6.15% |
| Aug 26, 2024 | $ 0.00134 | -3.12% |
| Aug 25, 2024 | $ 0.00138 | -1.36% |
| Aug 24, 2024 | $ 0.0014 | -4.17% |
| Aug 23, 2024 | $ 0.00146 | +6.10% |
| Aug 22, 2024 | $ 0.00137 | -2.57% |