Nimiq Historical Data

NIM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00241
-3.83%
$ 14.48 million $ 156,839
Dec 11, 2024 $ 0.0025
+6.58%
$ 15.06 million $ 215,609
Dec 10, 2024 $ 0.00235
-2.15%
$ 14.14 million $ 162,787
Dec 9, 2024 $ 0.0024
-7.75%
$ 14.41 million $ 93,665
Dec 8, 2024 $ 0.0026
-1.10%
$ 15.62 million $ 82,893
Dec 7, 2024 $ 0.00263
-0.87%
$ 15.8 million $ 77,469
Dec 6, 2024 $ 0.00265
-3.30%
$ 15.94 million $ 74,391
Dec 5, 2024 $ 0.00274
+4.36%
$ 16.48 million $ 92,306
Dec 4, 2024 $ 0.00263
-0.15%
$ 15.79 million $ 91,071
Dec 3, 2024 $ 0.00263
+0.56%
$ 15.81 million $ 83,126
Dec 2, 2024 $ 0.00262
+0.49%
$ 15.73 million $ 100,129
Dec 1, 2024 $ 0.0026
-3.82%
$ 15.66 million $ 77,956
Nov 30, 2024 $ 0.0027
-1.45%
$ 16.32 million $ 56,308
Nov 29, 2024 $ 0.00274
+3.07%
$ 16.49 million $ 98,264
Nov 28, 2024 $ 0.00265
-2.62%
$ 15.92 million $ 56,359
Nov 27, 2024 $ 0.00272
+3.88%
$ 16.33 million $ 70,438
Nov 26, 2024 $ 0.00262
-2.47%
$ 15.65 million $ 89,012
Nov 25, 2024 $ 0.00268
+3.45%
$ 16.12 million $ 112,461
Nov 24, 2024 $ 0.0026
-9.19%
$ 15.61 million $ 158,584
Nov 23, 2024 $ 0.00286
-3.62%
$ 17.19 million $ 78,472
Nov 22, 2024 $ 0.00297
-4.30%
$ 17.84 million $ 56,436
Nov 21, 2024 $ 0.0031
+4.04%
$ 18.64 million $ 70,338
Nov 20, 2024 $ 0.00297
-3.76%
$ 17.87 million $ 125,286
Nov 19, 2024 $ 0.00309
-21.23%
$ 18.58 million $ 175,245
Nov 18, 2024 $ 0.00392
+31.25%
$ 23.56 million $ 266,696
Nov 17, 2024 $ 0.00299
-6.57%
$ 17.96 million $ 164,388
Nov 16, 2024 $ 0.0032
+8.51%
$ 19.22 million $ 216,601
Nov 15, 2024 $ 0.00295
-20.07%
$ 17.72 million $ 1.02 million
Nov 14, 2024 $ 0.00369
+44.09%
$ 22.17 million $ 126,439
Nov 13, 2024 $ 0.00256
-4.61%
$ 15.39 million $ 200,192
Nov 12, 2024 $ 0.00268
+9.76%
$ 16.13 million $ 103,523
Nov 11, 2024 $ 0.00244
+10.12%
$ 14.69 million $ 181,166
Nov 10, 2024 $ 0.00222
+3.51%
$ 13.34 million $ 156,542
Nov 9, 2024 $ 0.00215
+8.73%
$ 12.91 million $ 127,732
Nov 8, 2024 $ 0.00197
+9.84%
$ 11.87 million $ 134,397
Nov 7, 2024 $ 0.0018
+16.36%
$ 10.81 million $ 151,100
Nov 6, 2024 $ 0.00155
+8.83%
$ 9.31 million $ 168,792
Nov 5, 2024 $ 0.00142
+1.29%
$ 8.56 million $ 58,835
Nov 4, 2024 $ 0.00141
+2.90%
$ 8.45 million $ 107,677
Nov 3, 2024 $ 0.00137
-2.33%
$ 8.21 million $ 108,535
Nov 2, 2024 $ 0.0014
-1.16%
$ 8.4 million $ 46,486
Nov 1, 2024 $ 0.00141
-0.55%
$ 8.5 million $ 57,051
Oct 31, 2024 $ 0.00142
-4.30%
$ 8.55 million $ 60,000
Oct 30, 2024 $ 0.00149
+3.25%
$ 8.93 million $ 61,377
Oct 29, 2024 $ 0.00144
+2.50%
$ 8.65 million $ 92,642
Oct 28, 2024 $ 0.0014
-1.26%
$ 8.44 million $ 71,347
Oct 27, 2024 $ 0.00142
-0.02%
$ 8.55 million $ 68,498
Oct 26, 2024 $ 0.00142
+11.82%
$ 8.55 million $ 109,750
Oct 25, 2024 $ 0.00127
-4.07%
$ 7.65 million $ 111,322
Oct 24, 2024 $ 0.00133
+10.26%
$ 7.97 million $ 66,878