Coinranking
Nimiq Historical Data
NIM
Page 13
| Date | | |
|---|---|---|
| Aug 21, 2024 | $ 0.00141 | +3.33% |
| Aug 20, 2024 | $ 0.00136 | +0.70% |
| Aug 19, 2024 | $ 0.00135 | +0.24% |
| Aug 18, 2024 | $ 0.00135 | -0.92% |
| Aug 17, 2024 | $ 0.00137 | +0.32% |
| Aug 16, 2024 | $ 0.00136 | +3.15% |
| Aug 15, 2024 | $ 0.00132 | -2.49% |
| Aug 14, 2024 | $ 0.00135 | -0.93% |
| Aug 13, 2024 | $ 0.00137 | -0.66% |
| Aug 12, 2024 | $ 0.00138 | +1.61% |
| Aug 11, 2024 | $ 0.00136 | -4.25% |
| Aug 10, 2024 | $ 0.00141 | +0.19% |
| Aug 9, 2024 | $ 0.0014 | -1.91% |
| Aug 8, 2024 | $ 0.00143 | +12.16% |
| Aug 7, 2024 | $ 0.00128 | -0.91% |
| Aug 6, 2024 | $ 0.00129 | +2.31% |
| Aug 5, 2024 | $ 0.00126 | -5.29% |
| Aug 4, 2024 | $ 0.00133 | -3.55% |
| Aug 3, 2024 | $ 0.00138 | -2.93% |
| Aug 2, 2024 | $ 0.00142 | -4.67% |
| Aug 1, 2024 | $ 0.00149 | -0.39% |
| Jul 31, 2024 | $ 0.0015 | -2.62% |
| Jul 30, 2024 | $ 0.00154 | +3.17% |
| Jul 29, 2024 | $ 0.00149 | +2.76% |
| Jul 28, 2024 | $ 0.00145 | +3.40% |
| Jul 27, 2024 | $ 0.0014 | -1.04% |
| Jul 26, 2024 | $ 0.00142 | +1.04% |
| Jul 25, 2024 | $ 0.0014 | -2.91% |
| Jul 24, 2024 | $ 0.00145 | -7.47% |
| Jul 23, 2024 | $ 0.00156 | -2.58% |
| Jul 22, 2024 | $ 0.0016 | +0.37% |
| Jul 21, 2024 | $ 0.0016 | +0.20% |
| Jul 20, 2024 | $ 0.00159 | +2.48% |
| Jul 19, 2024 | $ 0.00156 | +2.03% |
| Jul 18, 2024 | $ 0.00152 | +1.58% |
| Jul 17, 2024 | $ 0.0015 | -3.95% |
| Jul 16, 2024 | $ 0.00156 | +3.43% |
| Jul 15, 2024 | $ 0.00151 | +28.42% |
| Jul 14, 2024 | $ 0.00118 | -0.85% |
| Jul 13, 2024 | $ 0.00119 | -0.56% |
| Jul 12, 2024 | $ 0.00119 | -0.77% |
| Jul 11, 2024 | $ 0.0012 | -1.12% |
| Jul 10, 2024 | $ 0.00122 | +5.33% |
| Jul 9, 2024 | $ 0.00129 | -2.22% |
| Jul 8, 2024 | $ 0.00132 | -0.31% |
| Jul 7, 2024 | $ 0.00133 | -10.73% |
| Jul 6, 2024 | $ 0.00149 | +1.77% |
| Jul 5, 2024 | $ 0.00146 | -6.32% |
| Jul 4, 2024 | $ 0.00156 | -5.05% |
| Jul 3, 2024 | $ 0.00164 | -3.89% |