Coinranking
Nimiq Historical Data
NIM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 7, 2025 | $0.00105 | -4.90% | ||
| Feb 6, 2025 | $0.0011 | +5.08% | ||
| Feb 5, 2025 | $0.00105 | +1.18% | ||
| Feb 4, 2025 | $0.00104 | -3.70% | ||
| Feb 3, 2025 | $0.00108 | -6.16% | ||
| Feb 2, 2025 | $0.00115 | +0.71% | ||
| Feb 1, 2025 | $0.00114 | -2.98% | ||
| Jan 31, 2025 | $0.00117 | +3.65% | ||
| Jan 30, 2025 | $0.00113 | -3.42% | ||
| Jan 29, 2025 | $0.00117 | -1.35% | ||
| Jan 28, 2025 | $0.00119 | -3.73% | ||
| Jan 27, 2025 | $0.00123 | +3.78% | ||
| Jan 26, 2025 | $0.00119 | -4.85% | ||
| Jan 25, 2025 | $0.00125 | +10.27% | ||
| Jan 24, 2025 | $0.00113 | -2.13% | ||
| Jan 23, 2025 | $0.00116 | -8.19% | ||
| Jan 22, 2025 | $0.00126 | -6.12% | ||
| Jan 21, 2025 | $0.00134 | -3.68% | ||
| Jan 20, 2025 | $0.0014 | +1.90% | ||
| Jan 19, 2025 | $0.00137 | +2.01% | ||
| Jan 18, 2025 | $0.00134 | -0.42% | ||
| Jan 17, 2025 | $0.00135 | +0.51% | ||
| Jan 16, 2025 | $0.00134 | -1.45% | ||
| Jan 15, 2025 | $0.00136 | -0.45% | ||
| Jan 14, 2025 | $0.00137 | -1.23% | ||
| Jan 13, 2025 | $0.00138 | -6.79% | ||
| Jan 12, 2025 | $0.00148 | +0.95% | ||
| Jan 11, 2025 | $0.00147 | +0.76% | ||
| Jan 10, 2025 | $0.00146 | +8.92% | ||
| Jan 9, 2025 | $0.00134 | -4.41% | ||
| Jan 8, 2025 | $0.0014 | -1.15% | ||
| Jan 7, 2025 | $0.00142 | -6.25% | ||
| Jan 6, 2025 | $0.00151 | -0.03% | ||
| Jan 5, 2025 | $0.00151 | +4.17% | ||
| Jan 4, 2025 | $0.00145 | +1.82% | ||
| Jan 3, 2025 | $0.00143 | -3.00% | ||
| Jan 2, 2025 | $0.00147 | +3.69% | ||
| Jan 1, 2025 | $0.00141 | -5.64% | ||
| Dec 31, 2024 | $0.0015 | -1.08% | ||
| Dec 30, 2024 | $0.00152 | +1.54% | ||
| Dec 29, 2024 | $0.00149 | -0.93% | ||
| Dec 28, 2024 | $0.00151 | +0.22% | ||
| Dec 27, 2024 | $0.0015 | -0.30% | ||
| Dec 26, 2024 | $0.00151 | -6.48% | ||
| Dec 25, 2024 | $0.00161 | -8.48% | ||
| Dec 24, 2024 | $0.00177 | +6.83% | ||
| Dec 23, 2024 | $0.00165 | -0.89% | ||
| Dec 22, 2024 | $0.00167 | -4.42% | ||
| Dec 21, 2024 | $0.00174 | +0.93% | ||
| Dec 20, 2024 | $0.00173 | -7.49% | ||