Coinranking
Nimiq Historical Data
NIM
Page 21
| Date | | |
|---|---|---|
| Jul 20, 2023 | $ 0.000947 | +1.30% |
| Jul 19, 2023 | $ 0.000935 | -6.59% |
| Jul 18, 2023 | $ 0.001 | +4.67% |
| Jul 17, 2023 | $ 0.000956 | -2.31% |
| Jul 16, 2023 | $ 0.000979 | -1.88% |
| Jul 15, 2023 | $ 0.000998 | -2.14% |
| Jul 14, 2023 | $ 0.00102 | -9.68% |
| Jul 13, 2023 | $ 0.00113 | +2.39% |
| Jul 12, 2023 | $ 0.0011 | +2.70% |
| Jul 11, 2023 | $ 0.00107 | -3.20% |
| Jul 10, 2023 | $ 0.00111 | -2.59% |
| Jul 9, 2023 | $ 0.00114 | -3.04% |
| Jul 8, 2023 | $ 0.00117 | +1.87% |
| Jul 7, 2023 | $ 0.00115 | +1.28% |
| Jul 6, 2023 | $ 0.00114 | -0.38% |
| Jul 5, 2023 | $ 0.00114 | -3.88% |
| Jul 4, 2023 | $ 0.00119 | -1.00% |
| Jul 3, 2023 | $ 0.0012 | +0.77% |
| Jul 2, 2023 | $ 0.00119 | +0.96% |
| Jul 1, 2023 | $ 0.00118 | -3.11% |
| Jun 30, 2023 | $ 0.00122 | +0.73% |
| Jun 29, 2023 | $ 0.00121 | -0.65% |
| Jun 28, 2023 | $ 0.00122 | +8.43% |
| Jun 27, 2023 | $ 0.00112 | +14.24% |
| Jun 26, 2023 | $ 0.000983 | -15.33% |
| Jun 25, 2023 | $ 0.00116 | -1.48% |
| Jun 24, 2023 | $ 0.00118 | -0.37% |
| Jun 23, 2023 | $ 0.00118 | -2.57% |
| Jun 22, 2023 | $ 0.00121 | -9.93% |
| Jun 21, 2023 | $ 0.00135 | +13.33% |
| Jun 20, 2023 | $ 0.00119 | -5.13% |
| Jun 19, 2023 | $ 0.00125 | -1.78% |
| Jun 18, 2023 | $ 0.00128 | -0.53% |
| Jun 17, 2023 | $ 0.00128 | +14.76% |
| Jun 16, 2023 | $ 0.00125 | -0.86% |
| Jun 15, 2023 | $ 0.00126 | -1.84% |
| Jun 14, 2023 | $ 0.00128 | -1.23% |
| Jun 13, 2023 | $ 0.0013 | +8.91% |
| Jun 12, 2023 | $ 0.00119 | -0.36% |
| Jun 11, 2023 | $ 0.0012 | -7.08% |
| Jun 10, 2023 | $ 0.00129 | -7.32% |
| Jun 9, 2023 | $ 0.00139 | -2.61% |
| Jun 8, 2023 | $ 0.00143 | -1.39% |
| Jun 7, 2023 | $ 0.00145 | +0.55% |
| Jun 6, 2023 | $ 0.00144 | +2.08% |
| Jun 5, 2023 | $ 0.00141 | -8.28% |
| Jun 4, 2023 | $ 0.00154 | +0.03% |
| Jun 3, 2023 | $ 0.00154 | -1.98% |
| Jun 2, 2023 | $ 0.00157 | +2.15% |
| Jun 1, 2023 | $ 0.00154 | +2.80% |