Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2024 $0.00129
+0.87%
$7.74 million $771,527
Jan 3, 2024 $0.00128
-4.69%
$7.67 million $798,384
Jan 2, 2024 $0.00134
+4.78%
$8.05 million $1.09 million
Jan 1, 2024 $0.00128
-2.41%
$7.68 million $780,745
Dec 31, 2023 $0.00131
+0.80%
$7.87 million $785,373
Dec 30, 2023 $0.0013
-1.29%
$7.81 million $755,224
Dec 29, 2023 $0.00132
-5.06%
$7.91 million $875,720
Dec 28, 2023 $0.00139
+2.44%
$8.33 million $1.04 million
Dec 27, 2023 $0.00135
+0.75%
$8.13 million $898,683
Dec 26, 2023 $0.00133
-6.19%
$8.02 million $903,706
Dec 25, 2023 $0.00142
+5.51%
$8.54 million $652,493
Dec 24, 2023 $0.00135
-2.87%
$8.1 million $415,293
Dec 23, 2023 $0.00139
+2.54%
$8.34 million $235,327
Dec 22, 2023 $0.00135
+4.65%
$8.13 million $826,289
Dec 21, 2023 $0.00129
+7.74%
$7.77 million $159,834
Dec 20, 2023 $0.0012
+2.61%
$7.21 million $985,916
Dec 19, 2023 $0.00117
-1.84%
$7.03 million $936,317
Dec 18, 2023 $0.00119
+0.41%
$7.16 million $1.03 million
Dec 17, 2023 $0.00119
-1.39%
$7.12 million $920,720
Dec 16, 2023 $0.0012
+0.50%
$7.23 million $890,062
Dec 15, 2023 $0.0012
-1.54%
$7.19 million $131,414
Dec 14, 2023 $0.00121
-4.10%
$7.3 million $809,263
Dec 13, 2023 $0.00127
+5.51%
$7.62 million $448,209
Dec 12, 2023 $0.0012
-2.13%
$7.22 million $533,349
Dec 11, 2023 $0.00123
-7.80%
$7.37 million $480,292
Dec 10, 2023 $0.00133
-0.86%
$8 million $439,803
Dec 9, 2023 $0.00134
-3.17%
$8.07 million $463,194
Dec 8, 2023 $0.00139
+4.61%
$8.33 million $482,146
Dec 7, 2023 $0.00133
+2.76%
$7.97 million $414,695
Dec 6, 2023 $0.00129
+0.73%
$7.75 million $486,260
Dec 5, 2023 $0.00128
+6.07%
$7.7 million $506,401
Dec 4, 2023 $0.00121
+9.30%
$7.25 million $690,053
Dec 3, 2023 $0.0011
-1.49%
$6.64 million $363,981
Dec 2, 2023 $0.00112
-0.15%
$6.73 million $345,478
Dec 1, 2023 $0.00112
-1.82%
$6.74 million $339,959
Nov 30, 2023 $0.00114
+5.29%
$6.87 million $108,285
Nov 29, 2023 $0.00109
+2.63%
$6.52 million $258,635
Nov 28, 2023 $0.00106
+0.32%
$6.36 million $410,891
Nov 27, 2023 $0.00105
-2.18%
$6.34 million $263,014
Nov 26, 2023 $0.00108
+4.61%
$6.48 million $264,496
Nov 25, 2023 $0.00103
-0.64%
$6.19 million $265,070
Nov 24, 2023 $0.00104
-0.77%
$6.23 million $294,314
Nov 23, 2023 $0.00104
+1.99%
$6.28 million $348,713
Nov 22, 2023 $0.00102
+1.73%
$6.16 million $302,422
Nov 21, 2023 $0.00101
-2.60%
$6.05 million $272,018
Nov 20, 2023 $0.00103
-0.48%
$6.22 million $378,270
Nov 19, 2023 $0.00104
-0.16%
$6.25 million $368,492
Nov 18, 2023 $0.00104
+1.88%
$6.26 million $321,531
Nov 17, 2023 $0.00102
+3.84%
$6.14 million $374,253
Nov 16, 2023 $0.000984
-3.06%
$5.91 million $414,371