Nimiq Historical Data

NIM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.000915
-6.07%
$ 5.5 million $ 196,728
Jun 19, 2022 $ 0.000974
+4.20%
$ 5.86 million $ 212,753
Jun 18, 2022 $ 0.000934
-7.65%
$ 5.62 million $ 220,928
Jun 17, 2022 $ 0.00101
+7.02%
$ 6.08 million $ 224,769
Jun 16, 2022 $ 0.000945
-10.14%
$ 5.68 million $ 181,292
Jun 15, 2022 $ 0.00105
-10.00%
$ 6.32 million $ 461,828
Jun 14, 2022 $ 0.00117
-5.99%
$ 7.02 million $ 505,048
Jun 13, 2022 $ 0.00124
-8.20%
$ 7.45 million $ 315,181
Jun 12, 2022 $ 0.00135
+6.14%
$ 8.13 million $ 294,528
Jun 11, 2022 $ 0.00127
-9.21%
$ 7.66 million $ 252,766
Jun 10, 2022 $ 0.0014
-0.07%
$ 8.44 million $ 273,242
Jun 9, 2022 $ 0.0014
+1.90%
$ 8.45 million $ 190,340
Jun 8, 2022 $ 0.00138
-4.84%
$ 8.29 million $ 208,713
Jun 7, 2022 $ 0.00145
+3.08%
$ 8.71 million $ 257,965
Jun 6, 2022 $ 0.0014
+1.92%
$ 8.45 million $ 241,530
Jun 5, 2022 $ 0.00138
-2.22%
$ 8.29 million $ 205,999
Jun 4, 2022 $ 0.00141
-3.17%
$ 8.47 million $ 202,880
Jun 3, 2022 $ 0.00145
-4.28%
$ 8.74 million $ 223,803
Jun 2, 2022 $ 0.00152
+2.72%
$ 9.14 million $ 257,170
Jun 1, 2022 $ 0.00148
+1.80%
$ 8.9 million $ 280,196
May 31, 2022 $ 0.00145
-5.60%
$ 8.74 million $ 282,656
May 30, 2022 $ 0.00154
+16.91%
$ 9.25 million $ 318,981
May 29, 2022 $ 0.00132
-1.20%
$ 7.91 million $ 212,058
May 28, 2022 $ 0.00133
+1.99%
$ 8 million $ 188,223
May 27, 2022 $ 0.00131
-4.03%
$ 7.85 million $ 250,954
May 26, 2022 $ 0.00136
-2.09%
$ 8.18 million $ 256,444
May 25, 2022 $ 0.00139
+3.52%
$ 8.35 million $ 232,191
May 24, 2022 $ 0.00134
-9.00%
$ 8.07 million $ 306,185
May 23, 2022 $ 0.00148
-5.88%
$ 8.87 million $ 221,031
May 22, 2022 $ 0.00157
+1.49%
$ 9.43 million $ 265,081
May 21, 2022 $ 0.00155
-0.77%
$ 9.3 million $ 197,142
May 20, 2022 $ 0.00156
-6.86%
$ 9.37 million $ 222,993
May 19, 2022 $ 0.00167
+4.14%
$ 10.06 million $ 239,810
May 18, 2022 $ 0.00161
-10.87%
$ 9.66 million $ 263,809
May 17, 2022 $ 0.0018
+18.14%
$ 10.84 million $ 396,796
May 16, 2022 $ 0.00153
-6.17%
$ 9.19 million $ 380,271
May 15, 2022 $ 0.00163
+12.48%
$ 9.77 million $ 420,296
May 14, 2022 $ 0.00145
-10.38%
$ 8.69 million $ 433,490
May 13, 2022 $ 0.00161
+13.32%
$ 9.7 million $ 507,073
May 12, 2022 $ 0.00142
-24.83%
$ 8.56 million $ 635,978
May 11, 2022 $ 0.00189
+0.33%
$ 11.39 million $ 485,641
May 10, 2022 $ 0.0019
+2.76%
$ 11.4 million $ 278,260
May 9, 2022 $ 0.00184
-7.80%
$ 11.09 million $ 236,696
May 8, 2022 $ 0.00199
+0.02%
$ 11.96 million $ 188,589
May 7, 2022 $ 0.00199
-5.24%
$ 11.96 million $ 321,223
May 6, 2022 $ 0.0021
-1.22%
$ 12.63 million $ 350,459
May 5, 2022 $ 0.00213
-8.68%
$ 12.78 million $ 229,386
May 4, 2022 $ 0.00233
+8.20%
$ 13.99 million $ 348,125
May 3, 2022 $ 0.00215
-3.12%
$ 12.93 million $ 398,916
May 2, 2022 $ 0.00222
-4.14%
$ 13.34 million $ 307,402