Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2022 $0.00116
+14.31%
$6.98 million $1.93 million
Nov 29, 2022 $0.00102
+8.39%
$6.11 million $993,362
Nov 28, 2022 $0.000937
-2.65%
$5.63 million $568,999
Nov 27, 2022 $0.000962
-1.81%
$5.79 million $297,321
Nov 26, 2022 $0.00098
-5.58%
$5.89 million $305,610
Nov 25, 2022 $0.00104
+0.19%
$6.24 million $544,728
Nov 24, 2022 $0.00104
+3.11%
$6.23 million $476,636
Nov 23, 2022 $0.001
+4.44%
$6.04 million $811,755
Nov 22, 2022 $0.000962
-1.05%
$5.78 million $306,779
Nov 21, 2022 $0.000972
-2.35%
$5.85 million $574,181
Nov 20, 2022 $0.000996
-3.11%
$5.99 million $377,745
Nov 19, 2022 $0.00103
-0.26%
$6.18 million $266,903
Nov 18, 2022 $0.00103
-2.94%
$6.2 million $228,337
Nov 17, 2022 $0.00106
-1.78%
$6.38 million $355,645
Nov 16, 2022 $0.00108
-5.50%
$6.5 million $329,958
Nov 15, 2022 $0.00114
-0.93%
$6.88 million $112,915
Nov 14, 2022 $0.00115
+8.91%
$6.93 million $163,390
Nov 13, 2022 $0.00106
-4.86%
$6.35 million $108,714
Nov 12, 2022 $0.00111
+9.39%
$6.68 million $154,739
Nov 11, 2022 $0.00101
-14.61%
$6.08 million $202,131
Nov 10, 2022 $0.00118
+13.73%
$7.12 million $207,859
Nov 9, 2022 $0.00104
-18.26%
$6.25 million $238,484
Nov 8, 2022 $0.00127
-1.77%
$7.64 million $386,310
Nov 7, 2022 $0.00127
-8.03%
$7.66 million $181,344
Nov 6, 2022 $0.00139
+1.47%
$8.34 million $154,355
Nov 5, 2022 $0.00136
-5.00%
$8.19 million $531,177
Nov 4, 2022 $0.00143
-10.78%
$8.62 million $303,681
Nov 3, 2022 $0.0016
+2.66%
$9.64 million $193,532
Nov 2, 2022 $0.00156
+6.37%
$9.4 million $317,247
Nov 1, 2022 $0.00147
-2.74%
$8.84 million $179,365
Oct 31, 2022 $0.00151
-7.92%
$9.09 million $196,792
Oct 30, 2022 $0.00164
+4.29%
$9.86 million $165,126
Oct 29, 2022 $0.00157
-2.26%
$9.47 million $189,223
Oct 28, 2022 $0.00161
+1.89%
$9.68 million $206,543
Oct 27, 2022 $0.00158
+5.27%
$9.5 million $349,035
Oct 26, 2022 $0.0015
+24.32%
$9.03 million $2.55 million
Oct 25, 2022 $0.00121
+2.53%
$7.26 million $142,828
Oct 24, 2022 $0.00118
-1.88%
$7.08 million $93,012
Oct 23, 2022 $0.0012
+0.53%
$7.22 million $87,006
Oct 22, 2022 $0.00119
-2.23%
$7.18 million $115,006
Oct 21, 2022 $0.00122
+2.63%
$7.34 million $1.62 million
Oct 20, 2022 $0.00119
-1.92%
$7.16 million $84,069
Oct 19, 2022 $0.00121
-6.93%
$7.3 million $454,403
Oct 18, 2022 $0.0013
-0.21%
$7.84 million $141,347
Oct 17, 2022 $0.00131
-0.64%
$7.85 million $84,939
Oct 16, 2022 $0.00131
-0.17%
$7.9 million $89,071
Oct 15, 2022 $0.00132
-2.72%
$7.91 million $101,450
Oct 14, 2022 $0.00135
+8.43%
$8.11 million $182,097
Oct 13, 2022 $0.00124
+0.85%
$7.48 million $130,041
Oct 12, 2022 $0.00123
+2.80%
$7.41 million $81,442