Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2022 $0.0012
-5.15%
$7.21 million $522,454
Oct 10, 2022 $0.00126
-5.33%
$7.6 million $147,626
Oct 9, 2022 $0.00134
-0.92%
$8.03 million $88,916
Oct 8, 2022 $0.00135
+1.05%
$8.11 million $115,844
Oct 7, 2022 $0.00133
+2.65%
$8.02 million $189,188
Oct 6, 2022 $0.0013
+5.15%
$7.82 million $139,084
Oct 5, 2022 $0.00124
-3.26%
$7.44 million $72,797
Oct 4, 2022 $0.00128
+2.72%
$7.69 million $154,682
Oct 3, 2022 $0.00124
+1.06%
$7.48 million $216,577
Oct 2, 2022 $0.00123
+13.25%
$7.41 million $360,439
Oct 1, 2022 $0.00109
-7.81%
$6.55 million $221,422
Sep 30, 2022 $0.00118
-0.63%
$7.1 million $118,095
Sep 29, 2022 $0.00119
-0.95%
$7.15 million $81,593
Sep 28, 2022 $0.0012
+0.03%
$7.22 million $159,126
Sep 27, 2022 $0.0012
-1.74%
$7.22 million $125,304
Sep 26, 2022 $0.00122
-3.38%
$7.35 million $282,602
Sep 25, 2022 $0.00126
+6.60%
$7.59 million $187,762
Sep 24, 2022 $0.00118
-6.51%
$7.12 million $153,782
Sep 23, 2022 $0.00127
+0.16%
$7.62 million $117,266
Sep 22, 2022 $0.00127
+5.21%
$7.61 million $171,546
Sep 21, 2022 $0.0012
-4.60%
$-- $270,593
Sep 20, 2022 $0.00126
-3.80%
$7.58 million $121,044
Sep 19, 2022 $0.00131
-0.10%
$7.88 million $148,114
Sep 18, 2022 $0.00131
-3.64%
$7.89 million $124,111
Sep 17, 2022 $0.00136
-2.25%
$8.18 million $88,604
Sep 16, 2022 $0.00139
+3.52%
$8.37 million $159,428
Sep 15, 2022 $0.00135
-7.26%
$8.09 million $149,131
Sep 14, 2022 $0.00145
-3.85%
$8.73 million $225,741
Sep 13, 2022 $0.00151
-3.67%
$9.07 million $269,798
Sep 12, 2022 $0.00157
+1.62%
$9.42 million $189,022
Sep 11, 2022 $0.00154
-7.17%
$9.27 million $120,167
Sep 10, 2022 $0.00166
+11.26%
$9.98 million $683,649
Sep 9, 2022 $0.00149
+15.06%
$8.97 million $552,758
Sep 8, 2022 $0.0013
+9.61%
$7.8 million $151,720
Sep 7, 2022 $0.00118
+8.79%
$7.11 million $204,700
Sep 6, 2022 $0.00109
-10.06%
$6.54 million $117,061
Sep 5, 2022 $0.00121
+0.64%
$7.27 million $235,206
Sep 4, 2022 $0.0012
-3.39%
$7.22 million $95,134
Sep 3, 2022 $0.00124
+3.14%
$7.48 million $396,676
Sep 2, 2022 $0.00121
+8.91%
$7.26 million $183,197
Sep 1, 2022 $0.00111
-2.66%
$6.67 million $82,702
Aug 31, 2022 $0.00114
-5.21%
$6.85 million $119,080
Aug 30, 2022 $0.0012
-3.86%
$7.23 million $84,504
Aug 29, 2022 $0.00125
-0.23%
$7.52 million $122,518
Aug 28, 2022 $0.00125
+1.84%
$7.54 million $189,744
Aug 27, 2022 $0.00123
-1.33%
$7.4 million $167,904
Aug 26, 2022 $0.00125
-11.20%
$7.52 million $119,385
Aug 25, 2022 $0.00141
+0.05%
$8.46 million $275,722
Aug 24, 2022 $0.00141
-2.56%
$8.46 million $124,853
Aug 23, 2022 $0.00144
+6.79%
$8.66 million $659,108