Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2022 $0.00135
-0.45%
$8.1 million $516,854
Aug 21, 2022 $0.00135
+6.91%
$8.14 million $263,212
Aug 20, 2022 $0.00128
-10.84%
$7.69 million $510,872
Aug 19, 2022 $0.00143
-9.19%
$8.62 million $261,627
Aug 18, 2022 $0.00158
-0.71%
$9.48 million $367,151
Aug 17, 2022 $0.00159
-5.25%
$9.55 million $352,649
Aug 16, 2022 $0.00167
+4.11%
$10.07 million $853,454
Aug 15, 2022 $0.00161
+4.79%
$9.66 million $404,249
Aug 14, 2022 $0.00153
-3.55%
$9.22 million $285,971
Aug 13, 2022 $0.00159
+0.73%
$9.57 million $692,248
Aug 12, 2022 $0.00158
-5.98%
$9.5 million $387,773
Aug 11, 2022 $0.00168
+0.91%
$10.1 million $383,903
Aug 10, 2022 $0.00166
+2.96%
$10 million $389,197
Aug 9, 2022 $0.00162
-3.74%
$9.73 million $301,128
Aug 8, 2022 $0.00168
+2.31%
$10.11 million $508,677
Aug 7, 2022 $0.00164
-3.77%
$9.89 million $479,799
Aug 6, 2022 $0.00171
+4.02%
$10.28 million $419,748
Aug 5, 2022 $0.00164
+3.86%
$9.88 million $428,287
Aug 4, 2022 $0.00158
-7.45%
$9.53 million $191,575
Aug 3, 2022 $0.00171
-0.51%
$10.29 million $408,747
Aug 2, 2022 $0.00172
+2.17%
$10.33 million $509,409
Aug 1, 2022 $0.00168
-5.20%
$10.11 million $411,002
Jul 31, 2022 $0.00177
-5.87%
$10.66 million $475,770
Jul 30, 2022 $0.00188
-0.09%
$11.32 million $688,141
Jul 29, 2022 $0.00189
-10.76%
$11.33 million $522,994
Jul 28, 2022 $0.00212
+0.15%
$12.73 million $323,563
Jul 27, 2022 $0.00212
+14.95%
$12.72 million $526,653
Jul 26, 2022 $0.00184
-9.76%
$11.05 million $131,993
Jul 25, 2022 $0.00204
-19.21%
$12.25 million $470,582
Jul 24, 2022 $0.00252
+28.57%
$15.12 million $950,678
Jul 23, 2022 $0.00196
-3.14%
$11.78 million $568,414
Jul 22, 2022 $0.00203
+20.46%
$12.21 million $425,489
Jul 21, 2022 $0.00169
+3.97%
$10.14 million $382,148
Jul 20, 2022 $0.00162
+3.44%
$9.76 million $336,211
Jul 19, 2022 $0.00157
+2.61%
$9.43 million $293,080
Jul 18, 2022 $0.00152
+5.44%
$9.16 million $345,961
Jul 17, 2022 $0.00145
-5.40%
$8.7 million $312,866
Jul 16, 2022 $0.00153
-2.05%
$9.19 million $380,663
Jul 15, 2022 $0.00156
-4.85%
$9.38 million $369,286
Jul 14, 2022 $0.00164
+16.74%
$9.86 million $640,006
Jul 13, 2022 $0.0014
+0.28%
$8.44 million $305,916
Jul 12, 2022 $0.0014
-9.25%
$8.41 million $224,304
Jul 11, 2022 $0.00154
-6.51%
$9.27 million $273,009
Jul 10, 2022 $0.00165
-4.16%
$9.92 million $180,435
Jul 9, 2022 $0.00172
-1.89%
$10.35 million $381,501
Jul 8, 2022 $0.00176
-5.33%
$10.58 million $400,778
Jul 7, 2022 $0.00186
-0.73%
$11.18 million $397,027
Jul 6, 2022 $0.00188
+18.06%
$11.28 million $419,484
Jul 5, 2022 $0.00159
-1.38%
$9.55 million $651,546
Jul 4, 2022 $0.00161
+26.19%
$9.69 million $746,354