Nimiq Historical Data

NIM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.00311
+0.40%
$ 18.71 million $ 1.19 million
Mar 18, 2022 $ 0.0031
-2.87%
$ 18.62 million $ 1.17 million
Mar 17, 2022 $ 0.00319
+5.60%
$ 19.17 million $ 1.19 million
Mar 16, 2022 $ 0.00302
+5.45%
$ 18.16 million $ 1.3 million
Mar 15, 2022 $ 0.00289
+2.32%
$ 17.38 million $ 1.1 million
Mar 14, 2022 $ 0.00282
+5.63%
$ 16.97 million $ 1.45 million
Mar 13, 2022 $ 0.00267
-3.47%
$ 16.07 million $ 808,203
Mar 12, 2022 $ 0.00277
+4.98%
$ 16.66 million $ 940,751
Mar 11, 2022 $ 0.00264
+2.98%
$ 15.88 million $ 1.13 million
Mar 10, 2022 $ 0.00257
-3.20%
$ 15.43 million $ 1 million
Mar 9, 2022 $ 0.00265
+5.06%
$ 15.93 million $ 1.12 million
Mar 8, 2022 $ 0.00252
+1.63%
$ 15.16 million $ 1.11 million
Mar 7, 2022 $ 0.00246
-4.81%
$ 14.78 million $ 1.15 million
Mar 6, 2022 $ 0.00261
-2.05%
$ 15.67 million $ 949,076
Mar 5, 2022 $ 0.00266
-0.79%
$ 16 million $ 837,660
Mar 4, 2022 $ 0.00265
-5.42%
$ 15.93 million $ 330,803
Mar 3, 2022 $ 0.0028
-2.86%
$ 16.84 million $ 944,416
Mar 2, 2022 $ 0.00288
-3.70%
$ 17.34 million $ 1.06 million
Mar 1, 2022 $ 0.003
-0.48%
$ 18.01 million $ 1.39 million
Feb 28, 2022 $ 0.00301
+9.15%
$ 18.1 million $ 1.39 million
Feb 27, 2022 $ 0.00274
-2.41%
$ 16.46 million $ 1.22 million
Feb 26, 2022 $ 0.0028
+2.56%
$ 16.85 million $ 1.06 million
Feb 25, 2022 $ 0.00273
+10.50%
$ 16.42 million $ 1.19 million
Feb 24, 2022 $ 0.00247
-2.13%
$ 14.85 million $ 1.57 million
Feb 23, 2022 $ 0.00253
+0.99%
$ 15.19 million $ 1.12 million
Feb 22, 2022 $ 0.0025
-2.52%
$ 15.05 million $ 1.05 million
Feb 21, 2022 $ 0.00257
-4.66%
$ 15.43 million $ 1.18 million
Feb 20, 2022 $ 0.0027
-2.77%
$ 16.21 million $ 1.18 million
Feb 19, 2022 $ 0.00277
-3.57%
$ 16.67 million $ 840,470
Feb 18, 2022 $ 0.00288
-5.40%
$ 17.29 million $ 1.04 million
Feb 17, 2022 $ 0.00304
-6.22%
$ 18.28 million $ 1.3 million
Feb 16, 2022 $ 0.00325
-1.01%
$ 19.51 million $ 1.19 million
Feb 15, 2022 $ 0.00328
+7.32%
$ 19.72 million $ 1.25 million
Feb 14, 2022 $ 0.00306
-3.21%
$ 18.38 million $ 1.2 million
Feb 13, 2022 $ 0.00316
+1.53%
$ 19.01 million $ 963,346
Feb 12, 2022 $ 0.00311
-0.07%
$ 18.7 million $ 858,220
Feb 11, 2022 $ 0.00311
-2.68%
$ 18.71 million $ 1.3 million
Feb 10, 2022 $ 0.0032
-1.72%
$ 19.22 million $ 1.33 million
Feb 9, 2022 $ 0.00325
-2.85%
$ 19.56 million $ 1.13 million
Feb 8, 2022 $ 0.00335
+5.66%
$ 20.14 million $ 1.05 million
Feb 7, 2022 $ 0.00317
+1.70%
$ 19.06 million $ 669,663
Feb 6, 2022 $ 0.00312
-0.15%
$ 18.75 million $ 233,643
Feb 5, 2022 $ 0.00312
+4.90%
$ 18.78 million $ 308,286
Feb 4, 2022 $ 0.00298
+0.67%
$ 17.91 million $ 591,930
Feb 3, 2022 $ 0.00295
-1.29%
$ 17.76 million $ 403,647
Feb 2, 2022 $ 0.00299
+1.66%
$ 18 million $ 451,842
Feb 1, 2022 $ 0.00295
+7.43%
$ 17.71 million $ 361,800
Jan 31, 2022 $ 0.00274
-3.66%
$ 16.49 million $ 477,886
Jan 30, 2022 $ 0.00285
-0.31%
$ 17.11 million $ 290,629
Jan 29, 2022 $ 0.00286
+6.02%
$ 17.19 million $ 268,825