Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2022 $0.00145
-10.38%
$8.69 million $433,490
May 13, 2022 $0.00161
+13.32%
$9.7 million $507,073
May 12, 2022 $0.00142
-24.83%
$8.56 million $635,978
May 11, 2022 $0.00189
+0.33%
$11.39 million $485,641
May 10, 2022 $0.0019
+2.76%
$11.4 million $278,260
May 9, 2022 $0.00184
-7.80%
$11.09 million $236,696
May 8, 2022 $0.00199
+0.02%
$11.96 million $188,589
May 7, 2022 $0.00199
-5.24%
$11.96 million $321,223
May 6, 2022 $0.0021
-1.22%
$12.63 million $350,459
May 5, 2022 $0.00213
-8.68%
$12.78 million $229,386
May 4, 2022 $0.00233
+8.20%
$13.99 million $348,125
May 3, 2022 $0.00215
-3.12%
$12.93 million $398,916
May 2, 2022 $0.00222
-4.14%
$13.34 million $307,402
May 1, 2022 $0.00231
-0.94%
$13.92 million $220,140
Apr 30, 2022 $0.00234
-2.81%
$14.05 million $180,789
Apr 29, 2022 $0.0024
-5.51%
$14.46 million $367,776
Apr 28, 2022 $0.00254
-6.46%
$15.29 million $340,717
Apr 27, 2022 $0.00272
+6.86%
$16.35 million $456,459
Apr 26, 2022 $0.00254
-11.50%
$15.3 million $340,963
Apr 25, 2022 $0.00288
-1.75%
$17.29 million $389,244
Apr 24, 2022 $0.00293
-0.59%
$17.62 million $409,130
Apr 23, 2022 $0.00295
-0.85%
$17.73 million $351,688
Apr 22, 2022 $0.00297
-0.79%
$17.88 million $455,513
Apr 21, 2022 $0.003
-0.87%
$18.02 million $391,516
Apr 20, 2022 $0.00302
-3.52%
$18.18 million $278,844
Apr 19, 2022 $0.00313
+2.07%
$18.84 million $239,563
Apr 18, 2022 $0.00307
-1.10%
$18.46 million $256,057
Apr 17, 2022 $0.0031
+1.18%
$18.67 million $439,518
Apr 16, 2022 $0.00307
+2.72%
$18.45 million $390,979
Apr 15, 2022 $0.00299
+2.61%
$17.97 million $280,567
Apr 14, 2022 $0.00291
-4.22%
$17.51 million $408,833
Apr 13, 2022 $0.00304
-0.10%
$18.27 million $453,756
Apr 12, 2022 $0.00304
+2.25%
$18.3 million $483,732
Apr 11, 2022 $0.00298
-5.33%
$17.9 million $455,636
Apr 10, 2022 $0.00315
-2.79%
$18.92 million $355,779
Apr 9, 2022 $0.00322
+0.52%
$19.33 million $362,091
Apr 8, 2022 $0.0032
-4.13%
$19.23 million $394,521
Apr 7, 2022 $0.00334
+1.97%
$20.08 million $480,271
Apr 6, 2022 $0.00328
-6.77%
$19.7 million $386,002
Apr 5, 2022 $0.00352
-0.10%
$21.14 million $488,849
Apr 4, 2022 $0.00351
+3.14%
$21.12 million $123,963
Apr 3, 2022 $0.0034
+6.23%
$20.46 million $125,976
Apr 2, 2022 $0.00321
-2.15%
$19.27 million $154,251
Apr 1, 2022 $0.00328
-1.52%
$19.7 million $148,255
Mar 31, 2022 $0.00333
-2.19%
$20 million $552,111
Mar 30, 2022 $0.00341
-5.70%
$20.49 million $700,036
Mar 29, 2022 $0.00361
-2.24%
$21.72 million $695,790
Mar 28, 2022 $0.00369
+0.53%
$22.2 million $732,697
Mar 27, 2022 $0.00368
-0.77%
$22.12 million $449,425
Mar 26, 2022 $0.00371
-0.17%
$22.3 million $471,460