Nimiq Historical Data

NIM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0067
-9.55%
$ 40.28 million $ 987,499
Dec 1, 2021 $ 0.00739
+26.72%
$ 44.43 million $ 2.83 million
Nov 30, 2021 $ 0.00583
-2.49%
$ 35.06 million $ 519,266
Nov 29, 2021 $ 0.00598
+2.60%
$ 35.96 million $ 583,718
Nov 28, 2021 $ 0.00583
+0.00%
$ 35.05 million $ 505,045
Nov 27, 2021 $ 0.00583
-1.69%
$ 35.03 million $ 305,583
Nov 26, 2021 $ 0.00593
-8.81%
$ 35.63 million $ 735,257
Nov 25, 2021 $ 0.0065
+7.28%
$ 39.07 million $ 801,767
Nov 24, 2021 $ 0.00606
-4.94%
$ 36.41 million $ 539,981
Nov 23, 2021 $ 0.00637
-4.40%
$ 38.3 million $ 516,112
Nov 22, 2021 $ 0.00666
-4.48%
$ 40.06 million $ 587,192
Nov 21, 2021 $ 0.00698
-0.24%
$ 41.95 million $ 510,340
Nov 20, 2021 $ 0.00699
+1.37%
$ 42.05 million $ 533,285
Nov 19, 2021 $ 0.0069
+3.88%
$ 41.48 million $ 577,747
Nov 18, 2021 $ 0.00664
-14.89%
$ 39.93 million $ 743,763
Nov 17, 2021 $ 0.0078
-2.20%
$ 46.91 million $ 516,632
Nov 16, 2021 $ 0.00798
-7.46%
$ 47.97 million $ 963,891
Nov 15, 2021 $ 0.00862
-1.56%
$ 51.83 million $ 812,348
Nov 14, 2021 $ 0.00875
-0.60%
$ 52.6 million $ 472,323
Nov 13, 2021 $ 0.0088
-0.78%
$ 52.92 million $ 372,357
Nov 12, 2021 $ 0.00887
-0.85%
$ 53.33 million $ 566,069
Nov 11, 2021 $ 0.00895
+3.73%
$ 53.8 million $ 814,071
Nov 10, 2021 $ 0.00864
-7.78%
$ 51.95 million $ 1.28 million
Nov 9, 2021 $ 0.00937
+1.81%
$ 56.35 million $ 859,493
Nov 8, 2021 $ 0.00922
+12.30%
$ 55.45 million $ 1.63 million
Nov 7, 2021 $ 0.00822
-3.49%
$ 49.39 million $ 796,363
Nov 6, 2021 $ 0.00851
-2.88%
$ 51.18 million $ 533,698
Nov 5, 2021 $ 0.00877
-2.88%
$ 52.72 million $ 625,538
Nov 4, 2021 $ 0.00903
+3.07%
$ 54.28 million $ 1.18 million
Nov 3, 2021 $ 0.00875
-2.98%
$ 52.59 million $ 908,610
Nov 2, 2021 $ 0.009
+2.28%
$ 54.13 million $ 1.5 million
Nov 1, 2021 $ 0.0088
-2.38%
$ 52.93 million $ 835,502
Oct 31, 2021 $ 0.00901
-2.12%
$ 54.19 million $ 783,411
Oct 30, 2021 $ 0.00921
+3.38%
$ 55.37 million $ 773,381
Oct 29, 2021 $ 0.00891
+2.16%
$ 53.58 million $ 1.29 million
Oct 28, 2021 $ 0.00872
+7.25%
$ 52.45 million $ 898,197
Oct 27, 2021 $ 0.00813
-7.32%
$ 48.85 million $ 1.49 million
Oct 26, 2021 $ 0.00873
+19.82%
$ 52.46 million $ 2.65 million
Oct 25, 2021 $ 0.00729
+8.23%
$ 43.82 million $ 834,701
Oct 24, 2021 $ 0.00676
-3.18%
$ 40.64 million $ 569,053
Oct 23, 2021 $ 0.00698
+5.97%
$ 41.95 million $ 503,814
Oct 22, 2021 $ 0.00659
+1.65%
$ 39.59 million $ 638,994
Oct 21, 2021 $ 0.00648
-8.06%
$ 38.97 million $ 2.28 million
Oct 20, 2021 $ 0.00708
+14.68%
$ 42.58 million $ 649,645
Oct 19, 2021 $ 0.00618
-2.13%
$ 37.12 million $ 498,449
Oct 18, 2021 $ 0.00631
-3.45%
$ 37.93 million $ 692,941
Oct 17, 2021 $ 0.00654
+0.76%
$ 39.31 million $ 492,464
Oct 16, 2021 $ 0.0065
-2.37%
$ 39.1 million $ 407,382
Oct 15, 2021 $ 0.00664
+2.16%
$ 39.92 million $ 643,686
Oct 14, 2021 $ 0.0065
+11.37%
$ 39.08 million $ 878,858