Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2021 $0.00392
-9.49%
$23.55 million $513,360
Jul 16, 2021 $0.00434
-8.62%
$26.11 million $599,170
Jul 15, 2021 $0.00475
+3.32%
$28.58 million $548,057
Jul 14, 2021 $0.0046
-9.99%
$27.68 million $678,115
Jul 13, 2021 $0.00512
-8.83%
$30.8 million $578,616
Jul 12, 2021 $0.00562
+9.32%
$33.8 million $1.02 million
Jul 11, 2021 $0.00516
+6.23%
$31.05 million $542,659
Jul 10, 2021 $0.00485
-2.02%
$29.14 million $442,967
Jul 9, 2021 $0.00497
+0.81%
$29.9 million $425,360
Jul 8, 2021 $0.00492
-5.94%
$29.58 million $580,030
Jul 7, 2021 $0.00522
+1.35%
$31.41 million $508,821
Jul 6, 2021 $0.00516
-17.92%
$30.99 million $772,803
Jul 5, 2021 $0.00627
+3.30%
$37.7 million $934,715
Jul 4, 2021 $0.00606
-0.46%
$36.43 million $1.13 million
Jul 3, 2021 $0.0061
+20.71%
$36.64 million $1.35 million
Jul 2, 2021 $0.00505
+8.75%
$30.37 million $672,545
Jul 1, 2021 $0.0047
-5.82%
$28.24 million $473,560
Jun 30, 2021 $0.00497
-1.66%
$29.88 million $531,782
Jun 29, 2021 $0.00509
+5.17%
$30.57 million $536,886
Jun 28, 2021 $0.00479
-0.79%
$28.81 million $518,496
Jun 27, 2021 $0.00486
+7.99%
$29.2 million $446,434
Jun 26, 2021 $0.00451
-2.15%
$27.09 million $486,157
Jun 25, 2021 $0.00461
-7.49%
$27.71 million $865,248
Jun 24, 2021 $0.00498
+3.58%
$29.92 million $811,602
Jun 23, 2021 $0.0048
+4.02%
$28.86 million $733,085
Jun 22, 2021 $0.00461
-4.64%
$27.73 million $984,318
Jun 21, 2021 $0.00483
-14.29%
$29.06 million $988,449
Jun 20, 2021 $0.00564
-2.89%
$33.9 million $731,592
Jun 19, 2021 $0.00581
-3.14%
$34.91 million $794,285
Jun 18, 2021 $0.006
-7.94%
$36.05 million $762,367
Jun 17, 2021 $0.00651
-3.67%
$39.13 million $802,541
Jun 16, 2021 $0.00676
-4.65%
$40.66 million $960,052
Jun 15, 2021 $0.00709
-0.11%
$42.63 million $751,506
Jun 14, 2021 $0.0071
+8.26%
$42.68 million $1.29 million
Jun 13, 2021 $0.00655
+5.79%
$39.37 million $948,735
Jun 12, 2021 $0.0062
+2.82%
$37.25 million $928,668
Jun 11, 2021 $0.00603
-0.52%
$36.23 million $775,507
Jun 10, 2021 $0.00607
-6.53%
$36.46 million $965,236
Jun 9, 2021 $0.00653
+14.77%
$39.24 million $1.01 million
Jun 8, 2021 $0.00568
-7.35%
$34.16 million $1.1 million
Jun 7, 2021 $0.00614
-7.12%
$36.88 million $820,434
Jun 6, 2021 $0.00661
+5.56%
$39.73 million $742,487
Jun 5, 2021 $0.00625
-0.48%
$37.58 million $913,739
Jun 4, 2021 $0.00628
-0.48%
$37.73 million $916,689
Jun 3, 2021 $0.00632
-1.92%
$38 million $826,806
Jun 2, 2021 $0.00644
+0.43%
$38.74 million $1.52 million
Jun 1, 2021 $0.00642
-2.18%
$38.58 million $825,182
May 30, 2021 $0.00588
+11.17%
$35.32 million $930,322
May 29, 2021 $0.00529
-5.61%
$31.78 million $924,146
May 28, 2021 $0.0056
-16.64%
$33.68 million $1.18 million