Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 29, 2020 $0.000832
+1.85%
$-- $435,026
Feb 28, 2020 $0.000817
-8.07%
$-- $409,122
Feb 27, 2020 $0.000886
+6.49%
$-- $490,248
Feb 26, 2020 $0.000833
-7.84%
$-- $490,198
Feb 25, 2020 $0.000905
-16.28%
$-- $504,966
Feb 24, 2020 $0.00108
+3.05%
$-- $540,039
Feb 23, 2020 $0.00105
-2.26%
$-- $652,355
Feb 22, 2020 $0.00107
-3.28%
$-- $626,481
Feb 21, 2020 $0.00111
+4.97%
$-- $638,105
Feb 20, 2020 $0.00106
-3.20%
$-- $660,146
Feb 19, 2020 $0.00109
+4.44%
$-- $701,984
Feb 18, 2020 $0.00105
+36.99%
$-- $749,156
Feb 17, 2020 $0.000764
+2.22%
$-- $346,733
Feb 16, 2020 $0.000748
+0.71%
$-- $383,285
Feb 15, 2020 $0.000742
+5.29%
$-- $360,354
Feb 14, 2020 $0.000705
-0.20%
$-- $328,095
Feb 13, 2020 $0.000706
+0.77%
$-- $310,774
Feb 12, 2020 $0.000701
+7.97%
$-- $324,551
Feb 11, 2020 $0.00065
+11.70%
$-- $252,524
Feb 10, 2020 $0.000582
-3.31%
$-- $266,269
Feb 9, 2020 $0.000601
+3.54%
$-- $276,106
Feb 8, 2020 $0.000581
-1.38%
$-- $250,533
Feb 7, 2020 $0.000589
-1.42%
$-- $266,823
Feb 6, 2020 $0.000598
+6.60%
$-- $342,330
Feb 5, 2020 $0.000561
+2.36%
$-- $239,795
Feb 4, 2020 $0.000548
-3.78%
$-- $125,196
Feb 3, 2020 $0.000569
+0.77%
$-- $102,994
Feb 2, 2020 $0.000565
+0.32%
$-- $139,684
Feb 1, 2020 $0.000563
-0.76%
$-- $130,481
Jan 31, 2020 $0.000568
+12.26%
$-- $135,262
Jan 30, 2020 $0.000506
+9.52%
$-- $167,002
Jan 29, 2020 $0.000462
+0.02%
$-- $156,514
Jan 28, 2020 $0.000462
+2.16%
$-- $154,247
Jan 27, 2020 $0.000452
+8.70%
$-- $110,724
Jan 26, 2020 $0.000416
+3.74%
$-- $132,429
Jan 25, 2020 $0.000401
-1.88%
$-- $120,124
Jan 24, 2020 $0.000409
-1.65%
$-- $126,815
Jan 23, 2020 $0.000416
-6.84%
$-- $136,308
Jan 22, 2020 $0.000446
+5.30%
$-- $147,231
Jan 21, 2020 $0.000424
-0.37%
$-- $128,959
Jan 20, 2020 $0.000425
-0.30%
$-- $125,182
Jan 19, 2020 $0.000426
-3.43%
$-- $120,265
Jan 18, 2020 $0.000442
+1.56%
$-- $148,042
Jan 17, 2020 $0.000435
+2.46%
$-- $145,632
Jan 16, 2020 $0.000425
-3.22%
$-- $160,899
Jan 15, 2020 $0.000439
-1.94%
$-- $98,300
Jan 14, 2020 $0.000448
+12.71%
$-- $110,842
Jan 13, 2020 $0.000397
-1.58%
$-- $64,137
Jan 12, 2020 $0.000403
+1.88%
$-- $66,518
Jan 11, 2020 $0.000396
+4.21%
$-- $92,773