Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2020 $0.00038
-0.15%
$-- $113,336
Jan 9, 2020 $0.000381
-0.34%
$-- $128,321
Jan 8, 2020 $0.000382
+0.64%
$-- $97,684
Jan 7, 2020 $0.00038
-5.51%
$-- $126,845
Jan 6, 2020 $0.000402
+17.04%
$-- $150,123
Jan 5, 2020 $0.000343
+0.93%
$-- $106,880
Jan 4, 2020 $0.00034
+8.17%
$-- $107,465
Jan 3, 2020 $0.000314
+8.55%
$-- $108,409
Jan 2, 2020 $0.00029
-1.81%
$-- $104,229
Jan 1, 2020 $0.000295
-4.09%
$-- $97,226
Dec 31, 2019 $0.000307
-0.89%
$-- $90,781
Dec 30, 2019 $0.00031
+4.24%
$-- $44,850
Dec 29, 2019 $0.000298
-7.54%
$-- $91,343
Dec 28, 2019 $0.000322
-1.92%
$-- $82,082
Dec 27, 2019 $0.000329
+4.37%
$-- $116,040
Dec 26, 2019 $0.000315
-0.16%
$-- $99,424
Dec 25, 2019 $0.000315
+0.49%
$-- $98,932
Dec 24, 2019 $0.000314
-2.97%
$-- $81,199
Dec 23, 2019 $0.000323
+1.17%
$-- $96,966
Dec 22, 2019 $0.000319
+0.78%
$-- $108,728
Dec 21, 2019 $0.000317
-0.85%
$-- $97,989
Dec 20, 2019 $0.00032
-2.38%
$-- $98,502
Dec 19, 2019 $0.000328
+0.15%
$-- $105,861
Dec 18, 2019 $0.000327
+7.90%
$-- $94,362
Dec 17, 2019 $0.000304
-9.99%
$-- $90,919
Dec 16, 2019 $0.000337
+2.06%
$-- $105,243
Dec 15, 2019 $0.000331
-8.57%
$-- $94,570
Dec 14, 2019 $0.000362
-7.37%
$-- $109,005
Dec 13, 2019 $0.00039
+23.65%
$-- $78,398
Dec 12, 2019 $0.000316
-0.89%
$-- $39,818
Dec 11, 2019 $0.000318
-3.35%
$-- $82,599
Dec 10, 2019 $0.000329
+1.94%
$-- $71,039
Dec 9, 2019 $0.000323
-6.01%
$-- $76,106
Dec 8, 2019 $0.000343
+0.50%
$-- $93,914
Dec 7, 2019 $0.000342
-2.83%
$-- $94,635
Dec 6, 2019 $0.000351
+1.86%
$-- $100,695
Dec 5, 2019 $0.000346
-1.56%
$-- $88,069
Dec 4, 2019 $0.000354
+4.64%
$-- $94,137
Dec 3, 2019 $0.000339
+0.89%
$-- $100,449
Dec 2, 2019 $0.000336
-4.89%
$-- $98,221
Dec 1, 2019 $0.000353
+4.07%
$-- $94,510
Nov 30, 2019 $0.000339
-8.46%
$-- $81,694
Nov 29, 2019 $0.000371
+2.93%
$-- $103,194
Nov 28, 2019 $0.00036
-2.81%
$-- $104,633
Nov 27, 2019 $0.000371
+2.92%
$-- $109,859
Nov 26, 2019 $0.000361
-5.15%
$-- $110,385
Nov 25, 2019 $0.000379
+2.07%
$-- $101,066
Nov 24, 2019 $0.000372
+0.21%
$-- $89,384
Nov 23, 2019 $0.000371
-9.43%
$-- $103,381
Nov 22, 2019 $0.000408
-7.12%
$-- $113,997