Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2019 $0.000439
-2.94%
$-- $43,314
Nov 20, 2019 $0.000453
-5.35%
$-- $93,959
Nov 19, 2019 $0.000478
-0.13%
$-- $125,535
Nov 18, 2019 $0.000479
-5.90%
$-- $119,501
Nov 17, 2019 $0.000509
+0.80%
$-- $117,578
Nov 16, 2019 $0.000506
-3.62%
$-- $115,120
Nov 15, 2019 $0.000525
+5.81%
$-- $139,448
Nov 14, 2019 $0.000496
-4.41%
$-- $130,803
Nov 13, 2019 $0.000519
+6.31%
$-- $132,751
Nov 12, 2019 $0.000488
+0.29%
$-- $129,229
Nov 11, 2019 $0.000486
-2.35%
$-- $93,413
Nov 10, 2019 $0.000499
+2.46%
$-- $119,311
Nov 9, 2019 $0.000487
-3.77%
$-- $109,882
Nov 8, 2019 $0.000506
-4.14%
$-- $83,432
Nov 7, 2019 $0.000528
-5.57%
$-- $116,386
Nov 6, 2019 $0.000559
+4.08%
$-- $120,610
Nov 5, 2019 $0.000536
-2.92%
$-- $121,643
Nov 4, 2019 $0.000552
+3.32%
$-- $131,602
Nov 3, 2019 $0.000535
+1.49%
$-- $130,907
Nov 2, 2019 $0.000527
+4.50%
$-- $140,427
Nov 1, 2019 $0.000504
+0.45%
$-- $115,698
Oct 31, 2019 $0.000502
-5.74%
$-- $125,469
Oct 30, 2019 $0.000532
-4.21%
$-- $132,117
Oct 29, 2019 $0.000556
+3.31%
$-- $154,015
Oct 28, 2019 $0.000538
-2.58%
$-- $143,132
Oct 27, 2019 $0.000552
+2.86%
$-- $127,775
Oct 26, 2019 $0.000535
+4.25%
$-- $130,986
Oct 25, 2019 $0.000512
+10.21%
$-- $138,549
Oct 24, 2019 $0.000465
-4.31%
$-- $102,462
Oct 23, 2019 $0.000486
-6.65%
$-- $111,710
Oct 22, 2019 $0.00052
-2.41%
$-- $123,309
Oct 21, 2019 $0.000533
+1.01%
$-- $131,023
Oct 20, 2019 $0.000528
+3.14%
$-- $110,872
Oct 19, 2019 $0.000511
-0.51%
$-- $108,780
Oct 18, 2019 $0.000514
+0.36%
$-- $120,287
Oct 17, 2019 $0.000512
+2.49%
$-- $116,572
Oct 16, 2019 $0.0005
-9.00%
$-- $102,071
Oct 15, 2019 $0.000549
+1.29%
$-- $114,254
Oct 14, 2019 $0.000542
-0.45%
$-- $116,340
Oct 13, 2019 $0.000545
+2.40%
$-- $85,936
Oct 12, 2019 $0.000532
+1.38%
$-- $90,142
Oct 11, 2019 $0.000526
-8.52%
$-- $114,900
Oct 10, 2019 $0.000574
-4.00%
$-- $127,046
Oct 9, 2019 $0.000597
-1.87%
$-- $128,173
Oct 8, 2019 $0.000607
-4.24%
$-- $121,406
Oct 7, 2019 $0.000633
+7.58%
$-- $105,767
Oct 6, 2019 $0.00059
-2.78%
$-- $78,463
Oct 5, 2019 $0.000607
-0.01%
$-- $81,486
Oct 4, 2019 $0.00061
-0.90%
$-- $70,400
Oct 3, 2019 $0.000615
-1.14%
$-- $67,974