Nimiq Historical Data

NIM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.00175
+2.64%
$ -- $ 115,722
Apr 22, 2019 $ 0.00171
-4.11%
$ -- $ 112,479
Apr 21, 2019 $ 0.00178
-5.23%
$ -- $ 105,133
Apr 20, 2019 $ 0.00188
+4.05%
$ -- $ 115,980
Apr 19, 2019 $ 0.00181
+5.68%
$ -- $ 144,680
Apr 18, 2019 $ 0.00171
+4.90%
$ -- $ 114,570
Apr 17, 2019 $ 0.00163
+5.66%
$ -- $ 121,191
Apr 16, 2019 $ 0.00154
-3.46%
$ -- $ 122,682
Apr 15, 2019 $ 0.0016
-4.75%
$ -- $ 133,927
Apr 14, 2019 $ 0.00168
+8.23%
$ -- $ 151,485
Apr 13, 2019 $ 0.00155
+4.48%
$ -- $ 102,253
Apr 12, 2019 $ 0.00148
-8.75%
$ -- $ 129,537
Apr 11, 2019 $ 0.00162
-18.17%
$ -- $ 143,583
Apr 10, 2019 $ 0.00199
+2.41%
$ -- $ 129,807
Apr 9, 2019 $ 0.00194
-11.58%
$ -- $ 135,341
Apr 8, 2019 $ 0.00219
+3.71%
$ -- $ 137,722
Apr 7, 2019 $ 0.00211
-1.00%
$ -- $ 139,724
Apr 6, 2019 $ 0.00213
+4.90%
$ -- $ 145,373
Apr 5, 2019 $ 0.00204
-1.07%
$ -- $ 106,500
Apr 4, 2019 $ 0.00206
-13.96%
$ -- $ 114,701
Apr 3, 2019 $ 0.00239
+17.55%
$ -- $ 334,533
Apr 2, 2019 $ 0.00204
+16.45%
$ -- $ 315,009
Apr 1, 2019 $ 0.00175
+30.33%
$ -- $ 390,604
Mar 31, 2019 $ 0.00134
+9.37%
$ -- $ 242,510
Mar 30, 2019 $ 0.00123
+1.60%
$ -- $ 193,718
Mar 29, 2019 $ 0.00121
+6.55%
$ -- $ 206,926
Mar 28, 2019 $ 0.00114
+9.25%
$ -- $ 176,009
Mar 27, 2019 $ 0.00104
+14.28%
$ -- $ 141,499
Mar 26, 2019 $ 0.00091
-8.23%
$ -- $ 125,193
Mar 25, 2019 $ 0.000991
-8.25%
$ -- $ 91,716
Mar 24, 2019 $ 0.00108
+0.98%
$ -- $ 126,077
Mar 23, 2019 $ 0.00107
+2.42%
$ -- $ 143,840
Mar 22, 2019 $ 0.00104
+6.44%
$ -- $ 154,852
Mar 21, 2019 $ 0.00098
+8.92%
$ -- $ 75,491
Mar 20, 2019 $ 0.000901
-3.60%
$ -- $ 109,581
Mar 19, 2019 $ 0.000933
+1.13%
$ -- $ 111,958
Mar 18, 2019 $ 0.000923
-5.08%
$ -- $ 124,743
Mar 17, 2019 $ 0.000971
-0.66%
$ -- $ 133,855
Mar 16, 2019 $ 0.000977
-0.89%
$ -- $ 134,998
Mar 15, 2019 $ 0.000986
-1.86%
$ -- $ 140,786
Mar 14, 2019 $ 0.001
+0.50%
$ -- $ 63,449
Mar 13, 2019 $ 0.001
-8.62%
$ -- $ 92,254
Mar 12, 2019 $ 0.00109
-4.56%
$ -- $ 134,494
Mar 11, 2019 $ 0.00115
+0.24%
$ -- $ 128,355
Mar 10, 2019 $ 0.00115
-1.20%
$ -- $ 148,941
Mar 9, 2019 $ 0.00116
+5.81%
$ -- $ 176,596
Mar 8, 2019 $ 0.0011
-0.93%
$ -- $ 7,301
Mar 7, 2019 $ 0.00111
+5.73%
$ -- $ 38,025
Mar 6, 2019 $ 0.00105
+17.75%
$ -- $ 62,140
Mar 5, 2019 $ 0.000891
-1.24%
$ -- $ 155,577