Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2019 $0.000622
-1.98%
$-- $59,130
Oct 1, 2019 $0.000635
+2.75%
$-- $84,077
Sep 30, 2019 $0.000618
+10.32%
$-- $131,880
Sep 29, 2019 $0.00056
-2.08%
$-- $135,681
Sep 28, 2019 $0.000572
+5.09%
$-- $119,550
Sep 27, 2019 $0.000544
+1.80%
$-- $139,354
Sep 26, 2019 $0.000535
+1.33%
$-- $137,279
Sep 25, 2019 $0.000527
+1.69%
$-- $146,533
Sep 24, 2019 $0.000513
-12.23%
$-- $144,487
Sep 23, 2019 $0.000585
-7.95%
$-- $157,463
Sep 22, 2019 $0.000635
-5.13%
$-- $165,183
Sep 21, 2019 $0.000669
+2.66%
$-- $180,678
Sep 20, 2019 $0.000652
-11.03%
$-- $171,082
Sep 19, 2019 $0.000733
+2.70%
$-- $193,411
Sep 18, 2019 $0.000714
+4.82%
$-- $186,767
Sep 17, 2019 $0.000681
+17.56%
$-- $188,335
Sep 16, 2019 $0.000579
-6.24%
$-- $157,964
Sep 15, 2019 $0.000618
+0.74%
$-- $262,212
Sep 14, 2019 $0.000614
-7.77%
$-- $261,132
Sep 13, 2019 $0.000665
-4.05%
$-- $277,531
Sep 12, 2019 $0.000693
-8.08%
$-- $257,930
Sep 11, 2019 $0.000752
-3.32%
$-- $297,703
Sep 10, 2019 $0.00078
-1.43%
$-- $271,245
Sep 9, 2019 $0.00079
-3.82%
$-- $269,226
Sep 8, 2019 $0.000821
+1.29%
$-- $275,873
Sep 7, 2019 $0.00081
+1.81%
$-- $293,718
Sep 6, 2019 $0.000797
-11.00%
$-- $251,381
Sep 5, 2019 $0.000895
-0.27%
$-- $289,142
Sep 4, 2019 $0.000895
-9.27%
$-- $279,154
Sep 3, 2019 $0.000987
+24.37%
$-- $433,269
Sep 2, 2019 $0.000794
+11.69%
$-- $289,075
Sep 1, 2019 $0.000712
+0.59%
$-- $150,002
Aug 31, 2019 $0.000708
+7.68%
$-- $226,292
Aug 30, 2019 $0.000658
+6.58%
$-- $224,725
Aug 29, 2019 $0.000617
-6.55%
$-- $204,341
Aug 28, 2019 $0.00066
+9.80%
$-- $146,641
Aug 27, 2019 $0.000601
-4.73%
$-- $125,146
Aug 26, 2019 $0.000629
+4.21%
$-- $171,258
Aug 25, 2019 $0.000604
+4.73%
$-- $242,010
Aug 24, 2019 $0.000576
-7.71%
$-- $198,963
Aug 23, 2019 $0.000625
+6.56%
$-- $224,686
Aug 22, 2019 $0.000586
-2.53%
$-- $96,262
Aug 21, 2019 $0.000602
-3.48%
$-- $165,244
Aug 20, 2019 $0.000624
-11.02%
$-- $211,246
Aug 19, 2019 $0.000697
+10.18%
$-- $251,792
Aug 18, 2019 $0.000633
-6.23%
$-- $197,585
Aug 17, 2019 $0.000674
+5.71%
$-- $230,440
Aug 16, 2019 $0.000635
+19.70%
$-- $227,176
Aug 15, 2019 $0.000528
-7.20%
$-- $163,572
Aug 14, 2019 $0.000567
+1.80%
$-- $169,226