Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2019 $0.000557
-0.68%
$-- $158,047
Aug 12, 2019 $0.000562
-3.38%
$-- $148,126
Aug 11, 2019 $0.000581
+3.91%
$-- $135,286
Aug 10, 2019 $0.000559
-0.41%
$-- $102,616
Aug 9, 2019 $0.000563
-5.42%
$-- $106,806
Aug 8, 2019 $0.000596
-4.25%
$-- $208,248
Aug 7, 2019 $0.000623
-10.80%
$-- $219,735
Aug 6, 2019 $0.000698
+7.53%
$-- $242,873
Aug 5, 2019 $0.000649
-4.88%
$-- $159,580
Aug 4, 2019 $0.000683
+2.55%
$-- $133,506
Aug 3, 2019 $0.000666
-5.68%
$-- $115,437
Aug 2, 2019 $0.000706
+6.15%
$-- $76,185
Aug 1, 2019 $0.000665
-4.22%
$-- $131,185
Jul 31, 2019 $0.000694
-1.06%
$-- $126,245
Jul 30, 2019 $0.000702
-3.09%
$-- $101,175
Jul 29, 2019 $0.000724
-2.17%
$-- $92,749
Jul 28, 2019 $0.00074
-1.03%
$-- $119,662
Jul 27, 2019 $0.000748
-3.69%
$-- $127,420
Jul 26, 2019 $0.000776
-4.14%
$-- $139,307
Jul 25, 2019 $0.00081
+4.01%
$-- $149,934
Jul 24, 2019 $0.000779
+0.71%
$-- $238,205
Jul 23, 2019 $0.000773
-5.55%
$-- $272,595
Jul 22, 2019 $0.000819
-0.54%
$-- $230,491
Jul 21, 2019 $0.000823
-3.74%
$-- $512,804
Jul 20, 2019 $0.000855
+2.64%
$-- $564,520
Jul 19, 2019 $0.000833
-4.54%
$-- $695,203
Jul 18, 2019 $0.000873
+10.74%
$-- $973,009
Jul 17, 2019 $0.000788
-2.06%
$-- $835,927
Jul 16, 2019 $0.000805
-7.27%
$-- $854,623
Jul 15, 2019 $0.000868
-0.39%
$-- $1.07 million
Jul 14, 2019 $0.000871
-12.05%
$-- $878,528
Jul 13, 2019 $0.00099
-9.29%
$-- $1.52 million
Jul 12, 2019 $0.00109
+2.50%
$-- $1.66 million
Jul 11, 2019 $0.00107
+3.93%
$-- $1.13 million
Jul 10, 2019 $0.00102
+29.51%
$-- $1.09 million
Jul 9, 2019 $0.000791
-19.83%
$-- $529,500
Jul 8, 2019 $0.000987
-4.02%
$-- $337,558
Jul 7, 2019 $0.00103
-4.21%
$-- $462,059
Jul 6, 2019 $0.00107
+2.22%
$-- $502,478
Jul 5, 2019 $0.00105
-2.07%
$-- $996,870
Jul 4, 2019 $0.00107
-9.40%
$-- $1.6 million
Jul 3, 2019 $0.00118
-2.54%
$-- $1.8 million
Jul 2, 2019 $0.00122
-3.46%
$-- $1.56 million
Jul 1, 2019 $0.00126
-3.16%
$-- $1.67 million
Jun 30, 2019 $0.0013
-5.72%
$-- $1.57 million
Jun 29, 2019 $0.00138
-5.37%
$-- $1.04 million
Jun 28, 2019 $0.00146
-2.39%
$-- $1.14 million
Jun 27, 2019 $0.00149
-18.75%
$-- $1.05 million
Jun 26, 2019 $0.00184
+27.37%
$-- $993,474
Jun 25, 2019 $0.00144
+3.35%
$-- $732,384