Nimiq Historical Data

NIM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.000902
+0.25%
$ -- $ 173,562
Mar 3, 2019 $ 0.0009
+1.73%
$ -- $ 106,183
Mar 2, 2019 $ 0.000885
-12.16%
$ -- $ 60,702
Mar 1, 2019 $ 0.00101
+23.78%
$ -- $ 20,804
Feb 28, 2019 $ 0.000814
+18.77%
$ -- $ 54,023
Feb 27, 2019 $ 0.000685
+0.53%
$ -- $ 24,940
Feb 26, 2019 $ 0.000682
-7.10%
$ -- $ 13,664
Feb 25, 2019 $ 0.000734
-5.85%
$ -- $ 19,799
Feb 24, 2019 $ 0.00078
-2.55%
$ -- $ 12,126
Feb 23, 2019 $ 0.000801
+0.58%
$ -- $ 51,524
Feb 22, 2019 $ 0.000796
-9.50%
$ -- $ 31,370
Feb 21, 2019 $ 0.00088
+7.17%
$ -- $ 14,417
Feb 20, 2019 $ 0.000822
+26.12%
$ -- $ 33,248
Feb 19, 2019 $ 0.000652
-1.54%
$ -- $ 31,896
Feb 18, 2019 $ 0.000662
+6.98%
$ -- $ 16,680
Feb 17, 2019 $ 0.000619
-1.33%
$ -- $ 21,173
Feb 16, 2019 $ 0.000627
-9.42%
$ -- $ 21,743
Feb 15, 2019 $ 0.000692
-5.83%
$ -- $ 23,293
Feb 14, 2019 $ 0.000735
+3.20%
$ -- $ 6,724
Feb 13, 2019 $ 0.000713
+15.86%
$ -- $ 16,811
Feb 12, 2019 $ 0.000615
-5.13%
$ -- $ 22,711
Feb 11, 2019 $ 0.000649
+2.72%
$ -- $ 48,465
Feb 10, 2019 $ 0.000632
+10.62%
$ -- $ 23,167
Feb 9, 2019 $ 0.000571
-5.67%
$ -- $ 40,675
Feb 8, 2019 $ 0.000606
+14.37%
$ -- $ 45,891
Feb 7, 2019 $ 0.00053
-1.40%
$ -- $ 36,356
Feb 6, 2019 $ 0.000537
-2.20%
$ -- $ 45,267
Feb 5, 2019 $ 0.00055
+6.47%
$ -- $ 38,003
Feb 4, 2019 $ 0.000516
+4.35%
$ -- $ 33,104
Feb 3, 2019 $ 0.000495
+0.97%
$ -- $ 36,899
Feb 2, 2019 $ 0.000489
+2.53%
$ -- $ 48,586
Feb 1, 2019 $ 0.000478
-2.29%
$ -- $ 24,671
Jan 31, 2019 $ 0.000489
-1.49%
$ -- $ 42,752
Jan 30, 2019 $ 0.000496
+1.40%
$ -- $ 48,584
Jan 29, 2019 $ 0.000489
-11.71%
$ -- $ 48,088
Jan 28, 2019 $ 0.000554
-1.68%
$ -- $ 398
Jan 27, 2019 $ 0.000607
+1.48%
$ -- $ 8
Jan 26, 2019 $ 0.000598
+4.10%
$ -- $ 697
Jan 25, 2019 $ 0.000574
-6.29%
$ -- $ 16
Jan 24, 2019 $ 0.000613
+6.85%
$ -- $ 8
Jan 23, 2019 $ 0.00061
-5.29%
$ -- $ 137
Jan 22, 2019 $ 0.000644
+6.73%
$ -- $ 60
Jan 21, 2019 $ 0.000603
+4.65%
$ -- $ 40
Jan 20, 2019 $ 0.000577
-12.31%
$ -- $ 0.1
Jan 19, 2019 $ 0.000658
+13.67%
$ -- $ 8
Jan 18, 2019 $ 0.000578
-11.41%
$ -- $ 217
Jan 17, 2019 $ 0.000572
-0.71%
$ -- $ 174
Jan 16, 2019 $ 0.000648
+10.58%
$ -- $ 23
Jan 15, 2019 $ 0.000586
-11.47%
$ -- $ 1
Jan 14, 2019 $ 0.000662
-1.07%
$ -- $ 59