Coinranking
Nimiq Historical Data
NIM
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2019 | $0.0014 | -0.72% | ||
| Jun 23, 2019 | $0.00141 | -2.31% | ||
| Jun 22, 2019 | $0.00144 | -3.73% | ||
| Jun 21, 2019 | $0.00149 | +6.44% | ||
| Jun 20, 2019 | $0.0014 | -7.30% | ||
| Jun 19, 2019 | $0.00152 | +1.75% | ||
| Jun 18, 2019 | $0.00149 | -4.81% | ||
| Jun 17, 2019 | $0.00156 | +5.64% | ||
| Jun 16, 2019 | $0.00148 | -1.72% | ||
| Jun 15, 2019 | $0.00151 | +1.42% | ||
| Jun 14, 2019 | $0.00149 | +0.36% | ||
| Jun 13, 2019 | $0.00148 | -3.89% | ||
| Jun 12, 2019 | $0.00154 | +8.55% | ||
| Jun 11, 2019 | $0.00142 | -9.24% | ||
| Jun 10, 2019 | $0.00156 | +12.02% | ||
| Jun 9, 2019 | $0.0014 | -3.51% | ||
| Jun 8, 2019 | $0.00145 | +5.99% | ||
| Jun 7, 2019 | $0.00136 | -5.92% | ||
| Jun 6, 2019 | $0.00145 | -4.23% | ||
| Jun 5, 2019 | $0.00151 | -4.76% | ||
| Jun 4, 2019 | $0.00159 | -6.70% | ||
| Jun 3, 2019 | $0.0017 | -2.63% | ||
| Jun 2, 2019 | $0.00175 | -3.42% | ||
| Jun 1, 2019 | $0.00181 | -4.65% | ||
| May 31, 2019 | $0.0019 | +5.27% | ||
| May 30, 2019 | $0.0018 | +7.44% | ||
| May 29, 2019 | $0.00168 | +6.08% | ||
| May 28, 2019 | $0.00158 | -1.52% | ||
| May 27, 2019 | $0.00161 | -2.46% | ||
| May 26, 2019 | $0.00165 | -0.34% | ||
| May 25, 2019 | $0.00165 | +0.79% | ||
| May 24, 2019 | $0.00164 | +2.11% | ||
| May 23, 2019 | $0.00161 | -0.82% | ||
| May 22, 2019 | $0.00162 | -3.41% | ||
| May 21, 2019 | $0.00168 | +11.56% | ||
| May 20, 2019 | $0.0015 | -0.70% | ||
| May 19, 2019 | $0.00151 | +8.43% | ||
| May 18, 2019 | $0.0014 | -8.81% | ||
| May 17, 2019 | $0.00153 | -5.97% | ||
| May 16, 2019 | $0.00163 | +8.22% | ||
| May 15, 2019 | $0.0015 | +1.75% | ||
| May 14, 2019 | $0.00148 | +11.99% | ||
| May 13, 2019 | $0.00132 | -8.32% | ||
| May 12, 2019 | $0.00144 | +0.76% | ||
| May 11, 2019 | $0.00143 | +7.79% | ||
| May 10, 2019 | $0.00133 | +0.78% | ||
| May 9, 2019 | $0.00132 | +0.06% | ||
| May 8, 2019 | $0.00131 | -2.31% | ||
| May 7, 2019 | $0.00135 | -0.11% | ||
| May 6, 2019 | $0.00135 | -1.64% | ||