Coinranking
Nimiq Historical Data
NIM
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2019 | $0.00137 | -2.53% | ||
| May 4, 2019 | $0.0014 | +9.04% | ||
| May 3, 2019 | $0.00129 | -5.39% | ||
| May 2, 2019 | $0.00136 | +9.56% | ||
| May 1, 2019 | $0.00124 | -5.95% | ||
| Apr 30, 2019 | $0.00132 | -5.65% | ||
| Apr 29, 2019 | $0.0014 | -7.11% | ||
| Apr 28, 2019 | $0.0015 | -0.71% | ||
| Apr 27, 2019 | $0.00151 | +1.35% | ||
| Apr 26, 2019 | $0.00149 | -3.97% | ||
| Apr 25, 2019 | $0.00156 | -1.88% | ||
| Apr 24, 2019 | $0.00159 | -9.44% | ||
| Apr 23, 2019 | $0.00175 | +2.64% | ||
| Apr 22, 2019 | $0.00171 | -4.11% | ||
| Apr 21, 2019 | $0.00178 | -5.23% | ||
| Apr 20, 2019 | $0.00188 | +4.05% | ||
| Apr 19, 2019 | $0.00181 | +5.68% | ||
| Apr 18, 2019 | $0.00171 | +4.90% | ||
| Apr 17, 2019 | $0.00163 | +5.66% | ||
| Apr 16, 2019 | $0.00154 | -3.46% | ||
| Apr 15, 2019 | $0.0016 | -4.75% | ||
| Apr 14, 2019 | $0.00168 | +8.23% | ||
| Apr 13, 2019 | $0.00155 | +4.48% | ||
| Apr 12, 2019 | $0.00148 | -8.75% | ||
| Apr 11, 2019 | $0.00162 | -18.17% | ||
| Apr 10, 2019 | $0.00199 | +2.41% | ||
| Apr 9, 2019 | $0.00194 | -11.58% | ||
| Apr 8, 2019 | $0.00219 | +3.71% | ||
| Apr 7, 2019 | $0.00211 | -1.00% | ||
| Apr 6, 2019 | $0.00213 | +4.90% | ||
| Apr 5, 2019 | $0.00204 | -1.07% | ||
| Apr 4, 2019 | $0.00206 | -13.96% | ||
| Apr 3, 2019 | $0.00239 | +17.55% | ||
| Apr 2, 2019 | $0.00204 | +16.45% | ||
| Apr 1, 2019 | $0.00175 | +30.33% | ||
| Mar 31, 2019 | $0.00134 | +9.37% | ||
| Mar 30, 2019 | $0.00123 | +1.60% | ||
| Mar 29, 2019 | $0.00121 | +6.55% | ||
| Mar 28, 2019 | $0.00114 | +9.25% | ||
| Mar 27, 2019 | $0.00104 | +14.28% | ||
| Mar 26, 2019 | $0.00091 | -8.23% | ||
| Mar 25, 2019 | $0.000991 | -8.25% | ||
| Mar 24, 2019 | $0.00108 | +0.98% | ||
| Mar 23, 2019 | $0.00107 | +2.42% | ||
| Mar 22, 2019 | $0.00104 | +6.44% | ||
| Mar 21, 2019 | $0.00098 | +8.92% | ||
| Mar 20, 2019 | $0.000901 | -3.60% | ||
| Mar 19, 2019 | $0.000933 | +1.13% | ||
| Mar 18, 2019 | $0.000923 | -5.08% | ||
| Mar 17, 2019 | $0.000971 | -0.66% | ||