Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nimiq Historical Data

NIM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.000737
-1.27%
$4.43 million $417,582
Dec 3, 2025 $0.000747
+3.57%
$4.49 million $380,364
Dec 2, 2025 $0.000721
+1.37%
$4.33 million $433,883
Dec 1, 2025 $0.000711
+0.55%
$4.27 million $463,333
Nov 30, 2025 $0.000708
+1.46%
$4.25 million $446,816
Nov 29, 2025 $0.000699
+1.26%
$4.19 million $425,349
Nov 28, 2025 $0.000691
+2.30%
$4.15 million $404,219
Nov 27, 2025 $0.000679
+1.82%
$4.05 million $387,039
Nov 26, 2025 $0.000666
+1.74%
$4.01 million $383,363
Nov 25, 2025 $0.00066
+1.66%
$3.94 million $382,567
Nov 24, 2025 $0.000651
+0.66%
$3.9 million $366,919
Nov 23, 2025 $0.000648
+1.23%
$3.89 million $325,676
Nov 22, 2025 $0.000641
+0.09%
$3.85 million $284,003
Nov 21, 2025 $0.000641
+0.02%
$3.85 million $331,392
Nov 20, 2025 $0.000641
-0.42%
$3.85 million $368,745
Nov 19, 2025 $0.000641
+0.13%
$3.85 million $357,535
Nov 18, 2025 $0.000635
+0.27%
$3.85 million $323,261
Nov 17, 2025 $0.000633
-0.17%
$3.81 million $572,278
Nov 16, 2025 $0.000635
+0.12%
$3.81 million $542,699
Nov 15, 2025 $0.000636
-0.62%
$3.81 million $620,448
Nov 14, 2025 $0.00064
-0.90%
$3.85 million $585,869
Nov 13, 2025 $0.000654
-2.06%
$3.88 million $564,181
Nov 12, 2025 $0.000669
+1.06%
$4.01 million $297,337
Nov 11, 2025 $0.000662
-0.87%
$3.98 million $344,502
Nov 10, 2025 $0.000667
+0.71%
$4.01 million $430,745
Nov 9, 2025 $0.000663
+3.92%
$3.98 million $415,131
Nov 8, 2025 $0.000638
+0.04%
$3.83 million $406,078
Nov 7, 2025 $0.000637
-3.96%
$3.83 million $507,189
Nov 6, 2025 $0.000664
-3.63%
$3.99 million $506,357
Nov 5, 2025 $0.000689
-2.01%
$4.14 million $476,173
Nov 4, 2025 $0.000703
-0.68%
$4.23 million $111,417
Nov 3, 2025 $0.000708
-1.86%
$4.25 million $236,121
Nov 2, 2025 $0.000721
+8.73%
$4.34 million $317,433
Nov 1, 2025 $0.000663
+3.71%
$3.99 million $266,152
Oct 31, 2025 $0.000638
-2.83%
$3.84 million $298,340
Oct 30, 2025 $0.000656
+0.08%
$3.94 million $336,880
Oct 29, 2025 $0.000655
-3.35%
$3.94 million $310,058
Oct 28, 2025 $0.000678
+0.78%
$4.07 million $159,394
Oct 27, 2025 $0.000673
+3.69%
$4.05 million $130,295
Oct 26, 2025 $0.00065
+2.27%
$3.91 million $131,618
Oct 25, 2025 $0.000636
-1.79%
$3.82 million $107,079
Oct 24, 2025 $0.000647
-0.88%
$3.89 million $122,664
Oct 23, 2025 $0.000646
+7.29%
$3.93 million $144,200
Oct 22, 2025 $0.0006
+0.75%
$3.62 million $134,062
Oct 21, 2025 $0.000593
-3.14%
$3.58 million $171,485
Oct 20, 2025 $0.000611
+1.64%
$3.69 million $141,408
Oct 19, 2025 $0.000603
+1.91%
$3.63 million $144,824
Oct 18, 2025 $0.000591
-0.24%
$3.57 million $142,867
Oct 17, 2025 $0.000592
-0.09%
$3.56 million $131,827
Oct 16, 2025 $0.000592
-6.76%
$3.56 million $186,536