Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.000635
+4.25%
$3.83 million $167,585
Oct 14, 2025 $0.00061
-1.02%
$3.67 million $133,096
Oct 13, 2025 $0.000617
-1.82%
$3.71 million $133,904
Oct 12, 2025 $0.000628
+2.71%
$3.78 million $181,096
Oct 11, 2025 $0.000612
+3.27%
$3.68 million $187,723
Oct 10, 2025 $0.000591
-10.11%
$3.55 million $547,859
Oct 9, 2025 $0.000657
-3.37%
$3.95 million $373,329
Oct 8, 2025 $0.00068
-2.37%
$4.09 million $430,679
Oct 7, 2025 $0.000697
-2.93%
$4.19 million $383,181
Oct 6, 2025 $0.000718
+3.18%
$4.31 million $405,229
Oct 5, 2025 $0.000695
+1.92%
$4.18 million $408,708
Oct 4, 2025 $0.000682
-3.96%
$4.1 million $429,296
Oct 3, 2025 $0.000707
+3.43%
$4.27 million $316,518
Oct 2, 2025 $0.000684
+0.56%
$4.11 million $441,539
Oct 1, 2025 $0.000679
+4.67%
$4.09 million $315,206
Sep 30, 2025 $0.00067
+6.59%
$3.9 million $451,896
Sep 29, 2025 $0.000629
+1.01%
$3.78 million $404,735
Sep 28, 2025 $0.000622
+0.83%
$3.74 million $224,925
Sep 27, 2025 $0.000617
-1.76%
$3.71 million $232,835
Sep 26, 2025 $0.000622
-1.58%
$3.78 million $223,962
Sep 25, 2025 $0.000631
-2.78%
$3.8 million $267,858
Sep 24, 2025 $0.000644
-2.40%
$3.9 million $279,875
Sep 23, 2025 $0.00066
+2.83%
$3.97 million $312,652
Sep 22, 2025 $0.000639
-4.66%
$3.86 million $188,812
Sep 21, 2025 $0.000672
-1.80%
$4.04 million $284,023
Sep 20, 2025 $0.000706
-0.91%
$4.12 million $242,459
Sep 19, 2025 $0.000701
-0.97%
$4.28 million $298,169
Sep 18, 2025 $0.000704
-2.38%
$4.25 million $271,149
Sep 17, 2025 $0.000724
+4.56%
$4.33 million $239,204
Sep 16, 2025 $0.000693
-2.12%
$4.16 million $319,905
Sep 15, 2025 $0.000713
-0.04%
$4.26 million $251,849
Sep 14, 2025 $0.000702
-1.70%
$4.24 million $183,517
Sep 13, 2025 $0.000712
-3.34%
$4.28 million $352,248
Sep 12, 2025 $0.000737
+3.11%
$4.43 million $298,091
Sep 11, 2025 $0.000715
-3.60%
$4.3 million $190,541
Sep 10, 2025 $0.000738
+2.29%
$4.44 million $207,330
Sep 9, 2025 $0.000722
+3.39%
$4.34 million $317,801
Sep 8, 2025 $0.000698
-0.22%
$4.2 million $220,072
Sep 7, 2025 $0.0007
-1.94%
$4.21 million $319,688
Sep 6, 2025 $0.000713
-2.71%
$4.28 million $283,161
Sep 5, 2025 $0.000733
-2.16%
$4.41 million $395,227
Sep 4, 2025 $0.000752
-1.80%
$4.5 million $305,378
Sep 3, 2025 $0.000766
+2.38%
$4.61 million $295,317
Sep 2, 2025 $0.000744
-14.62%
$4.49 million $338,637
Sep 1, 2025 $0.000871
-10.80%
$5.24 million $315,863
Aug 31, 2025 $0.000974
-2.96%
$5.87 million $295,765
Aug 30, 2025 $0.001
-13.76%
$6.03 million $308,888
Aug 29, 2025 $0.00116
+37.57%
$6.99 million $653,408
Aug 28, 2025 $0.000845
+8.43%
$5.08 million $314,299
Aug 27, 2025 $0.00078
+3.86%
$4.69 million $309,807