Pi Network Coin Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0956
+0.02%
$1.07 billion $4.49 million
Today, at 3 AM $0.0956
+0.18%
$1.07 billion $4.49 million
Today, at 2 AM $0.0954
-0.32%
$1.06 billion $4.5 million
Today, at 1 AM $0.0957
+0.03%
$1.07 billion $4.48 million
Today, at 12 AM $0.0957
+0.19%
$1.07 billion $4.4 million
Yesterday, at 11 PM $0.0955
-0.04%
$1.06 billion $4.45 million
Yesterday, at 10 PM $0.0956
+0.14%
$1.07 billion $4.43 million
Yesterday, at 9 PM $0.0955
+0.25%
$1.06 billion $4.41 million
Yesterday, at 8 PM $0.0952
-0.04%
$1.06 billion $4.43 million
Yesterday, at 7 PM $0.0953
-0.03%
$1.06 billion $4.42 million
Yesterday, at 6 PM $0.0953
-0.17%
$1.06 billion $4.42 million
Yesterday, at 5 PM $0.0954
-0.18%
$1.06 billion $4.53 million
Yesterday, at 4 PM $0.0956
-0.32%
$1.07 billion $4.59 million
Yesterday, at 3 PM $0.0959
-0.25%
$1.07 billion $4.72 million
Yesterday, at 2 PM $0.0962
+0.82%
$1.07 billion $4.75 million
Yesterday, at 1 PM $0.0954
-0.10%
$1.06 billion $4.84 million
Yesterday, at 12 PM $0.0955
+0.51%
$1.06 billion $5.16 million
Yesterday, at 11 AM $0.095
+0.03%
$1.06 billion $6.02 million
Yesterday, at 10 AM $0.095
-0.03%
$1.06 billion $6.28 million
Yesterday, at 9 AM $0.095
+0.55%
$1.06 billion $6.55 million
Yesterday, at 8 AM $0.0945
-0.02%
$1.05 billion $6.59 million
Yesterday, at 7 AM $0.0945
+0.30%
$1.05 billion $6.78 million
Yesterday, at 6 AM $0.0942
+0.36%
$1.05 billion $6.9 million
Yesterday, at 5 AM $0.0939
-0.08%
$1.05 billion $7.15 million
Yesterday, at 4 AM $0.094
-0.41%
$1.05 billion $6.46 million
Yesterday, at 3 AM $0.0943
-0.01%
$1.05 billion $6.74 million
Yesterday, at 2 AM $0.0944
+0.33%
$1.05 billion $6.56 million
Yesterday, at 1 AM $0.094
+0.01%
$1.05 billion $6.51 million
Yesterday, at 12 AM $0.094
-0.16%
$1.05 billion $6.38 million
Sep 4, 11 PM $0.0942
-0.07%
$1.05 billion $6.73 million
Sep 4, 10 PM $0.0942
-0.20%
$1.05 billion $7 million
Sep 4, 9 PM $0.0944
+0.35%
$1.05 billion $6.52 million
Sep 4, 8 PM $0.0941
-0.06%
$1.05 billion $6.63 million
Sep 4, 7 PM $0.0942
-0.31%
$1.05 billion $6.89 million
Sep 4, 6 PM $0.0945
+0.28%
$1.05 billion $7.7 million
Sep 4, 5 PM $0.0942
-0.44%
$1.05 billion $7.04 million
Sep 4, 4 PM $0.0946
+0.39%
$1.05 billion $8.25 million
Sep 4, 3 PM $0.0943
+0.37%
$1.05 billion $8.37 million
Sep 4, 2 PM $0.0939
-0.79%
$1.05 billion $8.41 million
Sep 4, 1 PM $0.0947
+0.24%
$1.05 billion $8.23 million
Sep 4, 12 PM $0.0944
-1.63%
$1.05 billion $7.93 million
Sep 4, 11 AM $0.096
+0.07%
$1.07 billion $7.19 million
Sep 4, 10 AM $0.0959
+0.57%
$1.07 billion $6.91 million
Sep 4, 9 AM $0.0954
+0.07%
$1.06 billion $6.67 million
Sep 4, 8 AM $0.0953
+0.07%
$1.06 billion $6.44 million
Sep 4, 7 AM $0.0952
+0.22%
$1.06 billion $6.26 million
Sep 4, 6 AM $0.095
-0.20%
$1.06 billion $6.2 million
Sep 4, 5 AM $0.0952
-0.23%
$1.06 billion $6.2 million
Sep 4, 4 AM $0.0954
+0.33%
$1.06 billion $6.04 million
Sep 4, 3 AM $0.0951
-0.67%
$1.06 billion $5.82 million
Download