Pi Network Coin Historical Data

PI
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.084
+0.24%
$ 919.72 million $ 30.03 million
5:55 AM $ 0.0838
-0.30%
$ 919.72 million $ 29.99 million
5:54 AM $ 0.0841
+0.03%
$ 919.72 million $ 29.93 million
5:53 AM $ 0.084
-0.28%
$ 919.72 million $ 29.92 million
5:52 AM $ 0.0843
-0.34%
$ 919.72 million $ 29.91 million
5:51 AM $ 0.0846
-0.07%
$ 919.72 million $ 29.81 million
5:50 AM $ 0.0846
-0.06%
$ 919.72 million $ 29.8 million
5:49 AM $ 0.0846
-0.13%
$ 925.95 million $ 29.79 million
5:48 AM $ 0.0847
-0.11%
$ 925.95 million $ 29.76 million
5:47 AM $ 0.0849
+0.09%
$ 925.95 million $ 29.77 million
5:46 AM $ 0.0848
+0.23%
$ 925.95 million $ 29.44 million
5:45 AM $ 0.0846
-0.33%
$ 925.95 million $ 29.35 million
5:44 AM $ 0.0849
+0.02%
$ 929.06 million $ 29.27 million
5:43 AM $ 0.0849
+1.02%
$ 929.06 million $ 29.15 million
5:42 AM $ 0.084
+0.30%
$ 929.06 million $ 28.76 million
5:41 AM $ 0.0838
+0.02%
$ 929.06 million $ 28.67 million
5:40 AM $ 0.0837
+0.03%
$ 929.06 million $ 28.58 million
5:39 AM $ 0.0837
+0.10%
$ 915.95 million $ 28.57 million
5:38 AM $ 0.0836
+0.14%
$ 915.95 million $ 28.56 million
5:37 AM $ 0.0835
+0.34%
$ 915.95 million $ 28.55 million
5:36 AM $ 0.0832
-0.07%
$ 915.95 million $ 28.48 million
5:35 AM $ 0.0833
+0.42%
$ 915.95 million $ 28.46 million
5:34 AM $ 0.0829
+0.06%
$ 907.2 million $ 28.44 million
5:33 AM $ 0.0829
+0.04%
$ 907.2 million $ 28.44 million
5:32 AM $ 0.0828
+0.03%
$ 907.2 million $ 28.42 million
5:31 AM $ 0.0828
+0.00%
$ 907.2 million $ 28.33 million
5:30 AM $ 0.0828
-0.10%
$ 907.2 million $ 28.29 million
5:29 AM $ 0.0829
-0.06%
$ 907.13 million $ 28.28 million
5:28 AM $ 0.083
+0.02%
$ 907.13 million $ 28.26 million
5:27 AM $ 0.0829
-0.25%
$ 907.13 million $ 28.26 million
5:26 AM $ 0.0831
-0.33%
$ 907.13 million $ 28.19 million
5:25 AM $ 0.0834
-0.10%
$ 907.13 million $ 28.13 million
5:24 AM $ 0.0835
-0.10%
$ 913.63 million $ 28.11 million
5:23 AM $ 0.0836
-0.02%
$ 913.63 million $ 28.07 million
5:22 AM $ 0.0836
+0.47%
$ 913.63 million $ 28.06 million
5:21 AM $ 0.0832
-0.04%
$ 913.63 million $ 27.95 million
5:20 AM $ 0.0832
+0.41%
$ 913.63 million $ 27.88 million
5:19 AM $ 0.0829
+0.29%
$ 907.01 million $ 27.8 million
5:18 AM $ 0.0827
-0.10%
$ 907.01 million $ 27.76 million
5:17 AM $ 0.0828
+1.07%
$ 907.01 million $ 27.72 million
5:16 AM $ 0.0819
+1.06%
$ 907.01 million $ 27.56 million
5:15 AM $ 0.081
-0.12%
$ 907.01 million $ 27.46 million
5:14 AM $ 0.0811
+0.25%
$ 887.79 million $ 27.43 million
5:13 AM $ 0.0809
+0.09%
$ 887.79 million $ 27.41 million
5:12 AM $ 0.0809
+0.27%
$ 887.79 million $ 27.4 million
5:11 AM $ 0.0806
+0.02%
$ 887.79 million $ 27.37 million
5:10 AM $ 0.0807
+0.01%
$ 887.79 million $ 27.34 million
5:09 AM $ 0.0806
+0.42%
$ 882.18 million $ 27.28 million
5:08 AM $ 0.0803
-0.01%
$ 882.18 million $ 27.26 million
5:07 AM $ 0.0803
+0.27%
$ 882.18 million $ 27.27 million
Download