Pi Network Coin Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0912
+10.17%
$1.01 billion $288.87 million
Jul 2026 $0.0827
-28.24%
$908.74 million $405.67 million
Jun 2026 $0.115
-23.36%
$1.25 billion $239.51 million
May 2026 $0.15
-15.86%
$1.6 billion $295.32 million
Apr 2026 $0.191
+7.13%
$1.84 billion $542.68 million
Mar 2026 $0.178
+3.56%
$1.78 billion $1.27 billion
Feb 2026 $0.172
+6.51%
$1.62 billion $620.29 million
Jan 2026 $0.17
-17.91%
$1.39 billion $418.2 million
Dec 2025 $0.208
-14.11%
$1.74 billion $442.37 million
Nov 2025 $0.244
-2.37%
$2.02 billion $1.04 billion
Oct 2025 $0.244
-7.75%
$2.07 billion $1.39 billion
Sep 2025 $0.27
-25.20%
$2.18 billion $1.52 billion
Aug 2025 $0.391
-4.48%
$2.88 billion $2.76 billion
Jul 2025 $0.419
-17.57%
$3.17 billion $3.12 billion
Jun 2025 $0.533
-18.33%
$3.87 billion $3.43 billion
May 2025 $0.653
+6.25%
$4.75 billion $11.65 billion
Apr 2025 $0.615
-14.22%
$3.88 billion $7.9 billion
Mar 2025 $0.717
-66.52%
$4.52 billion $18.31 billion
Feb 2025 $2.14
+17.15%
$13.52 billion $13.24 billion
Download