Pi Network Coin Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0904
-0.66%
$1 billion $46.28 million
Aug 17 $0.0904
+5.46%
$1.01 billion $77.37 million
Aug 10 $0.0858
-5.14%
$946.89 million $52.56 million
Aug 3 $0.0904
+5.24%
$998.31 million $74.43 million
Jul 27 $0.0859
+3.64%
$943.55 million $84.33 million
Jul 20 $0.0829
-10.52%
$907.09 million $121.47 million
Jul 13 $0.0926
+1.73%
$1.01 billion $146.54 million
Jul 6 $0.0911
-19.97%
$990.17 million $53.56 million
Jun 29 $0.114
-8.16%
$1.24 billion $36.94 million
Jun 22 $0.124
-8.36%
$1.34 billion $42.32 million
Jun 15 $0.135
-1.27%
$1.46 billion $44.13 million
Jun 8 $0.137
+3.30%
$1.46 billion $35.61 million
Jun 1 $0.133
-11.74%
$1.42 billion $86.96 million
May 25 $0.148
-2.89%
$1.6 billion $42.06 million
May 18 $0.155
-1.53%
$1.61 billion $53.34 million
May 11 $0.162
-8.73%
$1.64 billion $57.71 million
May 4 $0.178
-0.37%
$1.85 billion $89.74 million
Apr 27 $0.178
-2.20%
$1.85 billion $25.94 million
Apr 20 $0.175
+0.99%
$1.88 billion $82.86 million
Apr 13 $0.176
+3.99%
$1.76 billion $125.96 million
Apr 6 $0.171
-1.88%
$1.72 billion $84.95 million
Mar 30 $0.174
-2.09%
$1.76 billion $107.41 million
Mar 23 $0.178
-5.95%
$1.77 billion $141.2 million
Mar 16 $0.189
-2.89%
$1.86 billion $255.48 million
Mar 9 $0.195
-7.47%
$1.89 billion $547.99 million
Mar 2 $0.236
+39.15%
$2.03 billion $213.69 million
Feb 23 $0.169
+1.83%
$1.59 billion $111.76 million
Feb 16 $0.176
-0.64%
$1.52 billion $143.12 million
Feb 9 $0.175
+18.32%
$1.6 billion $130.11 million
Feb 2 $0.148
-6.70%
$1.32 billion $125.25 million
Jan 26 $0.158
-9.70%
$1.37 billion $124.4 million
Jan 19 $0.187
-8.21%
$1.47 billion $107.99 million
Jan 12 $0.207
-2.81%
$1.71 billion $86.76 million
Jan 5 $0.214
-0.14%
$1.79 billion $67.83 million
Dec 29 $0.212
+1.13%
$1.8 billion $58.11 million
Dec 22 $0.209
-0.27%
$1.75 billion $60.43 million
Dec 15 $0.212
+3.31%
$1.75 billion $113.55 million
Dec 8 $0.212
-5.42%
$1.71 billion $82.65 million
Dec 1 $0.228
-5.83%
$1.87 billion $116.81 million
Nov 24 $0.244
+0.91%
$2.02 billion $228.75 million
Nov 17 $0.241
+5.96%
$2.01 billion $271.31 million
Nov 10 $0.221
-3.22%
$1.89 billion $147.37 million
Nov 3 $0.227
-9.74%
$1.89 billion $252.74 million
Oct 27 $0.248
+10.72%
$2.09 billion $519.06 million
Oct 20 $0.21
+1.36%
$1.85 billion $115.29 million
Oct 13 $0.206
-1.59%
$1.71 billion $226.83 million
Oct 6 $0.203
-22.20%
$1.73 billion $319.81 million
Sep 29 $0.262
-3.33%
$2.16 billion $231.73 million
Sep 22 $0.269
-24.20%
$2.23 billion $532.6 million
Sep 15 $0.358
+0.50%
$2.9 billion $237.89 million
Download