Pi Network Coin Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.171
-0.03%
$ 1.73 billion $ 12.6 million
4:23 PM $ 0.171
+0.00%
$ 1.73 billion $ 12.61 million
4:22 PM $ 0.171
-0.01%
$ 1.73 billion $ 12.61 million
4:21 PM $ 0.171
-0.04%
$ 1.73 billion $ 12.61 million
4:20 PM $ 0.171
-0.02%
$ 1.73 billion $ 12.63 million
4:19 PM $ 0.171
+0.09%
$ 1.73 billion $ 12.63 million
4:18 PM $ 0.171
-0.01%
$ 1.73 billion $ 12.63 million
4:17 PM $ 0.171
+0.02%
$ 1.73 billion $ 12.63 million
4:16 PM $ 0.171
+0.00%
$ 1.73 billion $ 12.64 million
4:15 PM $ 0.171
+0.01%
$ 1.73 billion $ 12.65 million
4:14 PM $ 0.171
+0.05%
$ 1.73 billion $ 12.65 million
4:13 PM $ 0.171
+0.04%
$ 1.73 billion $ 12.67 million
4:12 PM $ 0.17
-0.02%
$ 1.73 billion $ 12.71 million
4:11 PM $ 0.171
-0.02%
$ 1.73 billion $ 12.71 million
4:10 PM $ 0.171
+0.03%
$ 1.73 billion $ 12.73 million
4:09 PM $ 0.17
+0.00%
$ 1.73 billion $ 12.72 million
4:08 PM $ 0.17
+0.00%
$ 1.73 billion $ 12.74 million
4:07 PM $ 0.17
-0.01%
$ 1.73 billion $ 12.74 million
4:06 PM $ 0.171
-0.02%
$ 1.73 billion $ 12.75 million
4:05 PM $ 0.171
+0.00%
$ 1.73 billion $ 12.77 million
4:04 PM $ 0.171
+0.00%
$ 1.73 billion $ 12.77 million
4:03 PM $ 0.171
+0.02%
$ 1.73 billion $ 12.78 million
4:02 PM $ 0.171
+0.02%
$ 1.73 billion $ 12.79 million
4:01 PM $ 0.17
-0.01%
$ 1.73 billion $ 12.8 million
4:00 PM $ 0.171
+0.06%
$ 1.73 billion $ 12.8 million
3:59 PM $ 0.17
+0.00%
$ 1.72 billion $ 12.82 million
3:58 PM $ 0.17
+0.00%
$ 1.72 billion $ 12.86 million
3:57 PM $ 0.17
-0.04%
$ 1.72 billion $ 12.86 million
3:56 PM $ 0.17
+0.00%
$ 1.72 billion $ 12.86 million
3:55 PM $ 0.17
-0.02%
$ 1.72 billion $ 12.89 million
3:54 PM $ 0.171
+0.04%
$ 1.73 billion $ 12.88 million
3:53 PM $ 0.17
-0.02%
$ 1.73 billion $ 12.89 million
3:52 PM $ 0.17
+0.02%
$ 1.73 billion $ 12.89 million
3:51 PM $ 0.17
+0.04%
$ 1.73 billion $ 12.9 million
3:50 PM $ 0.17
-0.01%
$ 1.73 billion $ 12.92 million
3:49 PM $ 0.17
-0.06%
$ 1.72 billion $ 12.92 million
3:48 PM $ 0.17
+0.00%
$ 1.72 billion $ 12.95 million
3:47 PM $ 0.17
-0.02%
$ 1.72 billion $ 12.96 million
3:46 PM $ 0.171
+0.00%
$ 1.72 billion $ 12.98 million
3:45 PM $ 0.171
+0.02%
$ 1.72 billion $ 13.02 million
3:44 PM $ 0.17
+0.04%
$ 1.73 billion $ 13.03 million
3:43 PM $ 0.17
+0.00%
$ 1.73 billion $ 13.03 million
3:42 PM $ 0.17
+0.03%
$ 1.73 billion $ 13.03 million
3:41 PM $ 0.17
-0.02%
$ 1.73 billion $ 13.03 million
3:40 PM $ 0.17
-0.04%
$ 1.73 billion $ 13.08 million
3:39 PM $ 0.17
+0.02%
$ 1.73 billion $ 13.08 million
3:38 PM $ 0.17
-0.02%
$ 1.73 billion $ 13.09 million
3:37 PM $ 0.17
+0.01%
$ 1.73 billion $ 13.1 million
3:36 PM $ 0.17
+0.01%
$ 1.73 billion $ 13.12 million
3:35 PM $ 0.17
-0.02%
$ 1.73 billion $ 13.2 million