Pi Network Coin Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0844
+0.06%
$ 923.28 million $ 30.35 million
6:23 AM $ 0.0843
+0.16%
$ 923.28 million $ 30.36 million
6:22 AM $ 0.0842
+0.58%
$ 923.28 million $ 30.33 million
6:21 AM $ 0.0837
+0.27%
$ 923.28 million $ 30.29 million
6:20 AM $ 0.0835
+0.09%
$ 923.28 million $ 30.28 million
6:19 AM $ 0.0834
+0.41%
$ 912.69 million $ 30.27 million
6:18 AM $ 0.0831
-0.02%
$ 912.69 million $ 30.27 million
6:17 AM $ 0.0831
+0.23%
$ 912.69 million $ 30.27 million
6:16 AM $ 0.0829
+0.29%
$ 912.69 million $ 30.25 million
6:15 AM $ 0.0826
-0.01%
$ 912.69 million $ 30.24 million
6:14 AM $ 0.0826
-0.17%
$ 904.28 million $ 30.25 million
6:13 AM $ 0.0828
-0.08%
$ 904.28 million $ 30.25 million
6:12 AM $ 0.0828
+0.25%
$ 904.28 million $ 30.25 million
6:11 AM $ 0.0826
-0.02%
$ 904.28 million $ 30.24 million
6:10 AM $ 0.0827
-0.12%
$ 904.28 million $ 30.24 million
6:09 AM $ 0.0827
-0.17%
$ 905.42 million $ 30.23 million
6:08 AM $ 0.0829
-0.01%
$ 905.42 million $ 30.23 million
6:07 AM $ 0.0829
-0.08%
$ 905.42 million $ 30.23 million
6:06 AM $ 0.083
-0.01%
$ 905.42 million $ 30.19 million
6:05 AM $ 0.083
-0.05%
$ 905.42 million $ 30.19 million
6:04 AM $ 0.083
-0.01%
$ 908.42 million $ 30.19 million
6:03 AM $ 0.083
+0.02%
$ 908.42 million $ 30.18 million
6:02 AM $ 0.0829
-0.42%
$ 908.42 million $ 30.17 million
6:01 AM $ 0.0833
-0.09%
$ 908.42 million $ 30.18 million
6:00 AM $ 0.0834
-0.62%
$ 908.42 million $ 30.14 million
5:59 AM $ 0.0839
-0.05%
$ 918.16 million $ 30.09 million
5:58 AM $ 0.084
+0.00%
$ 918.16 million $ 30.09 million
5:57 AM $ 0.084
-0.06%
$ 918.16 million $ 30.09 million
5:56 AM $ 0.084
+0.24%
$ 918.16 million $ 30.03 million
5:55 AM $ 0.0838
-0.30%
$ 918.16 million $ 29.99 million
5:54 AM $ 0.0841
+0.03%
$ 919.72 million $ 29.93 million
5:53 AM $ 0.084
-0.28%
$ 919.72 million $ 29.92 million
5:52 AM $ 0.0843
-0.34%
$ 919.72 million $ 29.91 million
5:51 AM $ 0.0846
-0.07%
$ 919.72 million $ 29.81 million
5:50 AM $ 0.0846
-0.06%
$ 919.72 million $ 29.8 million
5:49 AM $ 0.0846
-0.13%
$ 925.95 million $ 29.79 million
5:48 AM $ 0.0847
-0.11%
$ 925.95 million $ 29.76 million
5:47 AM $ 0.0849
+0.09%
$ 925.95 million $ 29.77 million
5:46 AM $ 0.0848
+0.23%
$ 925.95 million $ 29.44 million
5:45 AM $ 0.0846
-0.33%
$ 925.95 million $ 29.35 million
5:44 AM $ 0.0849
+0.02%
$ 929.06 million $ 29.27 million
5:43 AM $ 0.0849
+1.02%
$ 929.06 million $ 29.15 million
5:42 AM $ 0.084
+0.30%
$ 929.06 million $ 28.76 million
5:41 AM $ 0.0838
+0.02%
$ 929.06 million $ 28.67 million
5:40 AM $ 0.0837
+0.03%
$ 929.06 million $ 28.58 million
5:39 AM $ 0.0837
+0.10%
$ 915.95 million $ 28.57 million
5:38 AM $ 0.0836
+0.14%
$ 915.95 million $ 28.56 million
5:37 AM $ 0.0835
+0.34%
$ 915.95 million $ 28.55 million
5:36 AM $ 0.0832
-0.07%
$ 915.95 million $ 28.48 million
5:35 AM $ 0.0833
+0.42%
$ 915.95 million $ 28.46 million