Pi Network Coin Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.375
+8.16%
$2.88 billion $293.51 million
Sep 1 $0.342
-5.13%
$2.77 billion $277.04 million
Aug 25 $0.391
+11.72%
$2.88 billion $432.98 million
Aug 18 $0.361
-5.73%
$2.77 billion $461.13 million
Aug 11 $0.383
-3.00%
$3.01 billion $577.14 million
Aug 4 $0.436
+20.60%
$3.09 billion $613.86 million
Jul 28 $0.362
-18.33%
$2.81 billion $790.28 million
Jul 21 $0.442
-1.15%
$3.44 billion $699.83 million
Jul 14 $0.445
-4.77%
$3.44 billion $653.13 million
Jul 7 $0.465
-0.35%
$3.59 billion $700.83 million
Jun 30 $0.463
-13.22%
$3.56 billion $570.09 million
Jun 23 $0.534
+6.26%
$4.06 billion $1.11 billion
Jun 16 $0.519
-14.16%
$3.77 billion $570.86 million
Jun 9 $0.609
-3.60%
$4.5 billion $712.75 million
Jun 2 $0.64
-1.15%
$4.66 billion $530.93 million
May 26 $0.647
-17.75%
$4.71 billion $1.08 billion
May 19 $0.777
+3.14%
$5.7 billion $1.73 billion
May 12 $0.694
-38.39%
$5.39 billion $5.71 billion
May 5 $0.783
+32.25%
$7.97 billion $1.06 billion
Apr 28 $0.592
-6.60%
$3.73 billion $602.41 million
Apr 21 $0.634
-0.72%
$4 billion $690.23 million
Apr 14 $0.652
-11.65%
$4.03 billion $1.12 billion
Apr 7 $0.711
+15.57%
$4.66 billion $1.96 billion
Mar 31 $0.615
-20.65%
$3.88 billion $3.68 billion
Mar 24 $0.806
-14.69%
$4.89 billion $1.69 billion
Mar 17 $1
-29.01%
$5.95 billion $3.4 billion
Mar 10 $1.45
+2.21%
$8.89 billion $3.98 billion
Mar 3 $1.68
-10.50%
$8.95 billion $4.26 billion
Feb 24 $1.88
+22.12%
$11.83 billion $11.59 billion
Feb 17 $1.29
-29.29%
$9.69 billion $3.16 billion
Download