Pi Network Coin Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.64
-1.15%
$ 4.66 billion $ 530.93 million
May 26 $ 0.647
-17.75%
$ 4.71 billion $ 1.08 billion
May 19 $ 0.777
+3.14%
$ 5.7 billion $ 1.73 billion
May 12 $ 0.694
-38.39%
$ 5.39 billion $ 5.71 billion
May 5 $ 0.783
+32.25%
$ 7.97 billion $ 1.06 billion
Apr 28 $ 0.592
-6.60%
$ 3.73 billion $ 602.41 million
Apr 21 $ 0.634
-0.72%
$ 4 billion $ 690.23 million
Apr 14 $ 0.652
-11.65%
$ 4.03 billion $ 1.12 billion
Apr 7 $ 0.711
+15.57%
$ 4.66 billion $ 1.96 billion
Mar 31 $ 0.615
-20.65%
$ 3.88 billion $ 3.68 billion
Mar 24 $ 0.806
-14.69%
$ 4.89 billion $ 1.69 billion
Mar 17 $ 1
-29.01%
$ 5.95 billion $ 3.4 billion
Mar 10 $ 1.45
+2.21%
$ 8.89 billion $ 3.98 billion
Mar 3 $ 1.68
-10.50%
$ 8.95 billion $ 4.26 billion
Feb 24 $ 1.88
+22.12%
$ 11.83 billion $ 11.59 billion
Feb 17 $ 1.29
-29.29%
$ 9.69 billion $ 3.16 billion
Download