Pi Network Coin Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.147
-0.84%
$1.56 billion $10.64 million
May 28, 2026 $0.148
-0.31%
$1.57 billion $14.82 million
May 27, 2026 $0.148
+1.73%
$1.57 billion $12.15 million
May 26, 2026 $0.146
-4.33%
$1.54 billion $14.91 million
May 25, 2026 $0.152
+0.05%
$1.61 billion $8.76 million
May 24, 2026 $0.152
-1.52%
$1.61 billion $10.34 million
May 23, 2026 $0.155
+1.63%
$1.64 billion $12.8 million
May 22, 2026 $0.152
-1.94%
$1.61 billion $13.38 million
May 21, 2026 $0.155
+1.10%
$1.64 billion $13.07 million
May 20, 2026 $0.153
+1.23%
$1.62 billion $15.29 million
May 19, 2026 $0.152
-2.46%
$1.6 billion $12.44 million
May 18, 2026 $0.155
-1.02%
$1.64 billion $20.52 million
May 17, 2026 $0.157
-3.11%
$1.64 billion $14.52 million
May 16, 2026 $0.162
-4.38%
$1.71 billion $18.87 million
May 15, 2026 $0.169
-2.91%
$1.78 billion $15.25 million
May 14, 2026 $0.175
+0.71%
$1.83 billion $13.43 million
May 13, 2026 $0.173
-1.72%
$1.81 billion $13.53 million
May 12, 2026 $0.176
+1.02%
$1.84 billion $13.8 million
May 11, 2026 $0.175
-1.66%
$1.82 billion $13.21 million
May 10, 2026 $0.178
+1.06%
$1.85 billion $13.77 million
May 9, 2026 $0.176
+1.12%
$1.83 billion $14.1 million
May 8, 2026 $0.174
-2.35%
$1.81 billion $21.48 million
May 7, 2026 $0.178
-0.53%
$1.86 billion $20.52 million
May 6, 2026 $0.179
-3.77%
$1.87 billion $27.13 million
May 5, 2026 $0.186
+1.42%
$1.93 billion $20.01 million
May 4, 2026 $0.183
+2.81%
$1.9 billion $18.73 million
May 3, 2026 $0.178
-1.72%
$1.85 billion $17.29 million
May 2, 2026 $0.181
-1.22%
$1.88 billion $14.15 million
May 1, 2026 $0.184
+2.72%
$1.9 billion $18.65 million
Apr 30, 2026 $0.179
-6.46%
$1.84 billion $31.64 million
Apr 29, 2026 $0.191
-2.36%
$1.97 billion $37.97 million
Apr 28, 2026 $0.196
+6.00%
$2.02 billion $44.54 million
Apr 27, 2026 $0.185
+1.31%
$1.9 billion $25.11 million
Apr 26, 2026 $0.182
+4.40%
$1.88 billion $31.99 million
Apr 25, 2026 $0.175
+1.01%
$1.8 billion $10.55 million
Apr 24, 2026 $0.173
+1.31%
$1.78 billion $9.87 million
Apr 23, 2026 $0.171
-0.24%
$1.75 billion $9.93 million
Apr 22, 2026 $0.171
+0.55%
$1.75 billion $12.86 million
Apr 21, 2026 $0.17
-3.12%
$1.73 billion $23.68 million
Apr 20, 2026 $0.176
+1.56%
$1.79 billion $15.96 million
Apr 19, 2026 $0.173
-1.79%
$1.76 billion $17.05 million
Apr 18, 2026 $0.176
-1.73%
$1.79 billion $32.4 million
Apr 17, 2026 $0.179
+2.89%
$1.81 billion $31.87 million
Apr 16, 2026 $0.174
+2.25%
$1.77 billion $21.88 million
Apr 15, 2026 $0.17
+1.03%
$1.73 billion $11.82 million
Apr 14, 2026 $0.168
-0.33%
$1.71 billion $14.48 million
Apr 13, 2026 $0.169
-0.12%
$1.72 billion $13.51 million
Apr 12, 2026 $0.169
-0.99%
$1.72 billion $15.96 million
Apr 11, 2026 $0.171
-0.10%
$1.7 billion $10.34 million
Apr 10, 2026 $0.171
+0.70%
$1.73 billion $11.26 million