Pi Network Coin Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.173
+0.03%
$ 1.75 billion $ 14.26 million
Apr 6, 1 PM $ 0.173
-0.41%
$ 1.75 billion $ 13.77 million
Apr 6, 12 PM $ 0.174
+0.03%
$ 1.76 billion $ 13.49 million
Apr 6, 11 AM $ 0.174
-0.12%
$ 1.76 billion $ 13.89 million
Apr 6, 10 AM $ 0.174
+0.03%
$ 1.76 billion $ 13.84 million
Apr 6, 9 AM $ 0.174
+0.35%
$ 1.76 billion $ 13.77 million
Apr 6, 8 AM $ 0.173
-0.02%
$ 1.75 billion $ 13.46 million
Apr 6, 7 AM $ 0.173
-0.03%
$ 1.75 billion $ 13.55 million
Apr 6, 6 AM $ 0.174
-0.36%
$ 1.75 billion $ 13.72 million
Apr 6, 5 AM $ 0.174
+0.05%
$ 1.76 billion $ 13.86 million
Apr 6, 4 AM $ 0.174
-0.21%
$ 1.76 billion $ 14.06 million
Apr 6, 3 AM $ 0.174
+0.17%
$ 1.76 billion $ 14.05 million
Apr 6, 2 AM $ 0.174
+0.39%
$ 1.76 billion $ 13.6 million
Apr 6, 1 AM $ 0.173
-0.13%
$ 1.75 billion $ 13.43 million
Apr 6, 12 AM $ 0.174
-0.32%
$ 1.76 billion $ 13.63 million
Apr 5, 11 PM $ 0.174
+0.65%
$ 1.76 billion $ 13.28 million
Apr 5, 10 PM $ 0.173
+0.47%
$ 1.75 billion $ 12.64 million
Apr 5, 9 PM $ 0.172
-0.16%
$ 1.74 billion $ 12.41 million
Apr 5, 8 PM $ 0.173
+0.07%
$ 1.75 billion $ 12.37 million
Apr 5, 7 PM $ 0.172
-0.18%
$ 1.74 billion $ 12.5 million
Apr 5, 6 PM $ 0.173
+0.18%
$ 1.75 billion $ 12.7 million
Apr 5, 5 PM $ 0.172
+0.11%
$ 1.74 billion $ 12.91 million
Apr 5, 4 PM $ 0.172
-0.17%
$ 1.74 billion $ 12.96 million
Apr 5, 3 PM $ 0.173
+0.40%
$ 1.74 billion $ 13.08 million
Apr 5, 2 PM $ 0.172
-0.16%
$ 1.74 billion $ 12.83 million
Apr 5, 1 PM $ 0.172
+0.25%
$ 1.74 billion $ 12.75 million
Apr 5, 12 PM $ 0.172
-0.51%
$ 1.74 billion $ 12.67 million
Apr 5, 11 AM $ 0.173
-0.03%
$ 1.75 billion $ 12.17 million
Apr 5, 10 AM $ 0.173
-0.30%
$ 1.75 billion $ 12.21 million
Apr 5, 9 AM $ 0.173
+0.23%
$ 1.75 billion $ 12.13 million
Apr 5, 8 AM $ 0.173
+0.35%
$ 1.75 billion $ 12.23 million
Apr 5, 7 AM $ 0.172
-0.47%
$ 1.74 billion $ 12.18 million
Apr 5, 6 AM $ 0.173
-0.37%
$ 1.75 billion $ 12.01 million
Apr 5, 5 AM $ 0.174
-0.21%
$ 1.76 billion $ 11.62 million
Apr 5, 4 AM $ 0.174
+0.16%
$ 1.76 billion $ 11.37 million
Apr 5, 3 AM $ 0.174
-0.17%
$ 1.76 billion $ 11.37 million
Apr 5, 2 AM $ 0.174
+0.04%
$ 1.76 billion $ 11.38 million
Apr 5, 1 AM $ 0.174
-0.62%
$ 1.76 billion $ 11.38 million
Apr 5, 12 AM $ 0.175
-0.02%
$ 1.77 billion $ 11.22 million
Apr 4, 11 PM $ 0.175
+0.21%
$ 1.77 billion $ 11.45 million
Apr 4, 10 PM $ 0.175
+0.03%
$ 1.77 billion $ 12.1 million
Apr 4, 9 PM $ 0.175
-0.03%
$ 1.77 billion $ 12.06 million
Apr 4, 8 PM $ 0.175
-0.01%
$ 1.77 billion $ 12.08 million
Apr 4, 7 PM $ 0.175
+1.44%
$ 1.77 billion $ 12.09 million
Apr 4, 6 PM $ 0.172
-1.92%
$ 1.74 billion $ 12.03 million
Apr 4, 5 PM $ 0.176
-0.20%
$ 1.78 billion $ 11.73 million
Apr 4, 4 PM $ 0.176
-0.02%
$ 1.78 billion $ 11.61 million
Apr 4, 3 PM $ 0.176
+0.20%
$ 1.78 billion $ 11.35 million
Apr 4, 2 PM $ 0.176
+0.22%
$ 1.78 billion $ 11.15 million
Apr 4, 1 PM $ 0.175
-0.11%
$ 1.77 billion $ 11.56 million