Pi Network Coin Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 1 AM $0.0929
-0.64%
$1.03 billion $4.63 million
Sep 2, 12 AM $0.0935
+1.83%
$1.04 billion $4.25 million
Sep 1, 11 PM $0.0918
+0.14%
$1.02 billion $3.3 million
Sep 1, 10 PM $0.0917
+0.09%
$1.02 billion $3.34 million
Sep 1, 9 PM $0.0916
-0.14%
$1.02 billion $3.3 million
Sep 1, 8 PM $0.0917
-0.18%
$1.02 billion $3.26 million
Sep 1, 7 PM $0.0919
+0.31%
$1.02 billion $3.25 million
Sep 1, 6 PM $0.0916
+0.12%
$1.02 billion $3.23 million
Sep 1, 5 PM $0.0915
+0.20%
$1.02 billion $3.08 million
Sep 1, 4 PM $0.0913
-0.41%
$1.02 billion $3.1 million
Sep 1, 3 PM $0.0917
-0.10%
$1.02 billion $3.04 million
Sep 1, 2 PM $0.0918
+0.13%
$1.02 billion $3.01 million
Sep 1, 1 PM $0.0917
+0.27%
$1.02 billion $2.96 million
Sep 1, 12 PM $0.0914
-0.21%
$1.02 billion $2.9 million
Sep 1, 11 AM $0.0916
+0.03%
$1.02 billion $2.96 million
Sep 1, 10 AM $0.0916
+0.28%
$1.02 billion $2.95 million
Sep 1, 9 AM $0.0913
+0.15%
$1.02 billion $2.92 million
Sep 1, 8 AM $0.0912
-0.30%
$1.02 billion $2.94 million
Sep 1, 7 AM $0.0915
-0.13%
$1.02 billion $2.86 million
Sep 1, 6 AM $0.0916
-0.19%
$1.02 billion $2.82 million
Sep 1, 5 AM $0.0918
+0.44%
$1.02 billion $2.81 million
Sep 1, 4 AM $0.0914
-0.08%
$1.02 billion $2.67 million
Sep 1, 3 AM $0.0914
+0.19%
$1.02 billion $2.75 million
Sep 1, 2 AM $0.0913
+0.04%
$1.02 billion $2.86 million
Sep 1, 1 AM $0.0912
-0.18%
$1.02 billion $2.94 million
Sep 1, 12 AM $0.0914
+0.26%
$1.02 billion $3.09 million
Aug 31, 11 PM $0.0912
+0.09%
$1.01 billion $3.11 million
Aug 31, 10 PM $0.0911
-0.02%
$1.01 billion $3.4 million
Aug 31, 9 PM $0.0911
+0.16%
$1.01 billion $3.48 million
Aug 31, 8 PM $0.091
+0.11%
$1.01 billion $3.57 million
Aug 31, 7 PM $0.0909
+0.06%
$1.01 billion $3.64 million
Aug 31, 6 PM $0.0908
-0.16%
$1.01 billion $3.65 million
Aug 31, 5 PM $0.0909
+0.02%
$1.01 billion $3.64 million
Aug 31, 4 PM $0.0909
+0.16%
$1.01 billion $3.63 million
Aug 31, 3 PM $0.0908
+0.19%
$1.01 billion $3.69 million
Aug 31, 2 PM $0.0906
+0.38%
$1.01 billion $3.73 million
Aug 31, 1 PM $0.0903
-0.33%
$1 billion $3.7 million
Aug 31, 12 PM $0.0906
-0.22%
$1.01 billion $3.7 million
Aug 31, 11 AM $0.0908
+0.15%
$1.01 billion $3.66 million
Aug 31, 10 AM $0.0906
+0.17%
$1.01 billion $3.71 million
Aug 31, 9 AM $0.0905
-0.23%
$1.01 billion $3.75 million
Aug 31, 8 AM $0.0907
+0.19%
$1.01 billion $3.74 million
Aug 31, 7 AM $0.0905
-0.16%
$1.01 billion $3.73 million
Aug 31, 6 AM $0.0907
-0.07%
$1.01 billion $3.68 million
Aug 31, 5 AM $0.0907
+0.32%
$1.01 billion $3.65 million
Aug 31, 4 AM $0.0904
-0.07%
$1.01 billion $3.72 million
Aug 31, 3 AM $0.0905
+0.34%
$1.01 billion $3.69 million
Aug 31, 2 AM $0.0902
-0.46%
$1 billion $3.61 million
Aug 31, 1 AM $0.0906
-0.21%
$1.01 billion $3.57 million
Aug 31, 12 AM $0.0908
+0.48%
$1.01 billion $3.52 million