Pi Network Coin Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.15
-0.04%
$ 1.58 billion $ 12.15 million
May 26, 3 PM $ 0.15
-0.62%
$ 1.58 billion $ 12.05 million
May 26, 2 PM $ 0.151
-0.14%
$ 1.59 billion $ 11.87 million
May 26, 1 PM $ 0.151
+0.02%
$ 1.6 billion $ 11.49 million
May 26, 12 PM $ 0.151
-0.08%
$ 1.6 billion $ 11.38 million
May 26, 11 AM $ 0.151
+0.12%
$ 1.6 billion $ 11.24 million
May 26, 10 AM $ 0.151
+0.70%
$ 1.6 billion $ 11.12 million
May 26, 9 AM $ 0.15
-0.16%
$ 1.58 billion $ 10.65 million
May 26, 8 AM $ 0.15
-0.04%
$ 1.59 billion $ 10.46 million
May 26, 7 AM $ 0.15
-0.37%
$ 1.59 billion $ 10.43 million
May 26, 6 AM $ 0.15
-0.07%
$ 1.59 billion $ 10.21 million
May 26, 5 AM $ 0.151
+0.25%
$ 1.6 billion $ 10.31 million
May 26, 4 AM $ 0.15
+0.08%
$ 1.59 billion $ 10.28 million
May 26, 3 AM $ 0.15
-0.04%
$ 1.59 billion $ 10.08 million
May 26, 2 AM $ 0.15
+0.05%
$ 1.59 billion $ 9.88 million
May 26, 1 AM $ 0.15
-0.28%
$ 1.59 billion $ 9.96 million
May 26, 12 AM $ 0.15
-1.19%
$ 1.59 billion $ 9.6 million
May 25, 11 PM $ 0.152
+0.30%
$ 1.61 billion $ 8.76 million
May 25, 10 PM $ 0.152
-0.57%
$ 1.61 billion $ 8.88 million
May 25, 9 PM $ 0.153
+0.14%
$ 1.62 billion $ 9.13 million
May 25, 8 PM $ 0.152
-0.26%
$ 1.62 billion $ 9.41 million
May 25, 7 PM $ 0.153
-0.06%
$ 1.62 billion $ 9.45 million
May 25, 6 PM $ 0.153
+0.05%
$ 1.62 billion $ 9.43 million
May 25, 5 PM $ 0.153
-0.14%
$ 1.62 billion $ 9.47 million
May 25, 4 PM $ 0.153
+0.10%
$ 1.62 billion $ 9.46 million
May 25, 3 PM $ 0.153
-0.10%
$ 1.62 billion $ 9.49 million
May 25, 2 PM $ 0.153
+0.51%
$ 1.62 billion $ 9.64 million
May 25, 1 PM $ 0.152
-0.28%
$ 1.61 billion $ 10.08 million
May 25, 12 PM $ 0.153
+0.00%
$ 1.62 billion $ 10.1 million
May 25, 11 AM $ 0.153
-0.09%
$ 1.62 billion $ 10.19 million
May 25, 10 AM $ 0.153
-0.01%
$ 1.62 billion $ 10.21 million
May 25, 9 AM $ 0.153
+0.12%
$ 1.62 billion $ 10.33 million
May 25, 8 AM $ 0.153
-0.05%
$ 1.62 billion $ 10.44 million
May 25, 7 AM $ 0.153
-0.11%
$ 1.62 billion $ 10.59 million
May 25, 6 AM $ 0.153
+0.06%
$ 1.62 billion $ 10.54 million
May 25, 5 AM $ 0.153
-0.08%
$ 1.62 billion $ 10.59 million
May 25, 4 AM $ 0.153
+0.58%
$ 1.62 billion $ 10.48 million
May 25, 3 AM $ 0.152
-0.02%
$ 1.61 billion $ 10.34 million
May 25, 2 AM $ 0.152
+0.14%
$ 1.61 billion $ 10.58 million
May 25, 1 AM $ 0.152
-0.59%
$ 1.61 billion $ 10.43 million
May 25, 12 AM $ 0.153
+0.41%
$ 1.62 billion $ 10.3 million
May 24, 11 PM $ 0.152
+0.51%
$ 1.61 billion $ 10.34 million
May 24, 10 PM $ 0.151
+0.04%
$ 1.6 billion $ 10.28 million
May 24, 9 PM $ 0.151
-1.12%
$ 1.6 billion $ 9.82 million
May 24, 8 PM $ 0.153
-0.18%
$ 1.62 billion $ 9.66 million
May 24, 7 PM $ 0.153
+0.04%
$ 1.62 billion $ 9.98 million
May 24, 6 PM $ 0.153
+0.06%
$ 1.62 billion $ 10.05 million
May 24, 5 PM $ 0.153
-0.22%
$ 1.62 billion $ 10.26 million
May 24, 4 PM $ 0.154
+0.29%
$ 1.63 billion $ 10.36 million
May 24, 3 PM $ 0.153
+0.08%
$ 1.62 billion $ 10.36 million