Pi Network Coin Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0993
-0.46%
$ 1.08 billion $ 13.82 million
Jul 11, 3 AM $ 0.0997
+0.42%
$ 1.09 billion $ 13.84 million
Jul 11, 2 AM $ 0.0993
+0.52%
$ 1.08 billion $ 13.84 million
Jul 11, 1 AM $ 0.0988
-0.29%
$ 1.08 billion $ 14.03 million
Jul 11, 12 AM $ 0.0991
-0.52%
$ 1.08 billion $ 14.17 million
Jul 10, 11 PM $ 0.0996
+0.36%
$ 1.08 billion $ 14.35 million
Jul 10, 10 PM $ 0.0992
+0.04%
$ 1.08 billion $ 14.52 million
Jul 10, 9 PM $ 0.0992
-0.14%
$ 1.08 billion $ 14.63 million
Jul 10, 8 PM $ 0.0993
+0.02%
$ 1.08 billion $ 14.79 million
Jul 10, 7 PM $ 0.0993
+0.65%
$ 1.08 billion $ 14.9 million
Jul 10, 6 PM $ 0.0986
-1.02%
$ 1.07 billion $ 15.07 million
Jul 10, 5 PM $ 0.0997
+0.47%
$ 1.09 billion $ 15.29 million
Jul 10, 4 PM $ 0.0992
+0.72%
$ 1.08 billion $ 15.25 million
Jul 10, 3 PM $ 0.0985
+0.06%
$ 1.07 billion $ 15.21 million
Jul 10, 2 PM $ 0.0984
-1.07%
$ 1.07 billion $ 15.41 million
Jul 10, 1 PM $ 0.0995
+0.13%
$ 1.08 billion $ 15.8 million
Jul 10, 12 PM $ 0.0994
-0.65%
$ 1.08 billion $ 16.44 million
Jul 10, 11 AM $ 0.1
-0.34%
$ 1.09 billion $ 16.91 million
Jul 10, 10 AM $ 0.1
+0.16%
$ 1.09 billion $ 17.51 million
Jul 10, 9 AM $ 0.1
+0.27%
$ 1.09 billion $ 20.59 million
Jul 10, 8 AM $ 0.0999
-0.04%
$ 1.09 billion $ 20.53 million
Jul 10, 7 AM $ 0.0999
-0.56%
$ 1.09 billion $ 20.79 million
Jul 10, 6 AM $ 0.101
-0.21%
$ 1.09 billion $ 20.74 million
Jul 10, 5 AM $ 0.101
+1.73%
$ 1.1 billion $ 20.13 million
Jul 10, 4 AM $ 0.099
+0.66%
$ 1.08 billion $ 18.97 million
Jul 10, 3 AM $ 0.0984
-0.40%
$ 1.07 billion $ 19 million
Jul 10, 2 AM $ 0.0988
+0.35%
$ 1.08 billion $ 19.06 million
Jul 10, 1 AM $ 0.0984
+0.94%
$ 1.07 billion $ 19.16 million
Jul 10, 12 AM $ 0.0975
-1.14%
$ 1.06 billion $ 18.97 million
Jul 9, 11 PM $ 0.0986
+0.14%
$ 1.07 billion $ 19.34 million
Jul 9, 10 PM $ 0.0985
-0.31%
$ 1.07 billion $ 19.32 million
Jul 9, 9 PM $ 0.0988
-0.54%
$ 1.08 billion $ 19.25 million
Jul 9, 8 PM $ 0.0993
+0.93%
$ 1.08 billion $ 19.16 million
Jul 9, 7 PM $ 0.0984
+0.52%
$ 1.07 billion $ 18.96 million
Jul 9, 6 PM $ 0.0979
-0.65%
$ 1.07 billion $ 18.83 million
Jul 9, 5 PM $ 0.0985
+0.80%
$ 1.07 billion $ 19 million
Jul 9, 4 PM $ 0.0978
-0.07%
$ 1.06 billion $ 19.32 million
Jul 9, 3 PM $ 0.0978
+0.71%
$ 1.07 billion $ 19.38 million
Jul 9, 2 PM $ 0.0971
-0.56%
$ 1.06 billion $ 19.36 million
Jul 9, 1 PM $ 0.0977
-0.37%
$ 1.06 billion $ 18.83 million
Jul 9, 12 PM $ 0.098
-0.23%
$ 1.07 billion $ 18.11 million
Jul 9, 11 AM $ 0.0982
+0.03%
$ 1.07 billion $ 17.62 million
Jul 9, 10 AM $ 0.0982
-2.45%
$ 1.07 billion $ 17.05 million
Jul 9, 9 AM $ 0.101
-0.17%
$ 1.1 billion $ 14.08 million
Jul 9, 8 AM $ 0.101
-0.90%
$ 1.1 billion $ 14.26 million
Jul 9, 7 AM $ 0.102
-0.06%
$ 1.11 billion $ 14.96 million
Jul 9, 6 AM $ 0.102
-0.19%
$ 1.11 billion $ 15.12 million
Jul 9, 5 AM $ 0.102
+0.27%
$ 1.11 billion $ 15.36 million
Jul 9, 4 AM $ 0.102
+0.82%
$ 1.11 billion $ 15.76 million
Jul 9, 3 AM $ 0.101
+0.15%
$ 1.1 billion $ 16.11 million