Pi Network Coin Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.085
+0.02%
$ 930.12 million $ 30.65 million
6:42 AM $ 0.085
-0.01%
$ 930.12 million $ 30.64 million
6:41 AM $ 0.085
+0.07%
$ 930.12 million $ 30.63 million
6:40 AM $ 0.085
+0.03%
$ 930.12 million $ 30.63 million
6:39 AM $ 0.0849
-0.03%
$ 929.41 million $ 30.61 million
6:38 AM $ 0.085
-0.18%
$ 929.41 million $ 30.61 million
6:37 AM $ 0.0851
-0.15%
$ 929.41 million $ 30.61 million
6:36 AM $ 0.0852
-0.08%
$ 929.41 million $ 30.58 million
6:35 AM $ 0.0853
+0.11%
$ 929.41 million $ 30.58 million
6:34 AM $ 0.0852
-0.04%
$ 932.65 million $ 30.56 million
6:33 AM $ 0.0853
-0.02%
$ 932.65 million $ 30.55 million
6:32 AM $ 0.0853
+0.70%
$ 932.65 million $ 30.52 million
6:31 AM $ 0.0847
+0.50%
$ 932.65 million $ 30.43 million
6:30 AM $ 0.0843
+0.09%
$ 932.65 million $ 30.4 million
6:29 AM $ 0.0842
+0.01%
$ 921.22 million $ 30.39 million
6:28 AM $ 0.0842
-0.06%
$ 921.22 million $ 30.39 million
6:27 AM $ 0.0843
+0.13%
$ 921.22 million $ 30.39 million
6:26 AM $ 0.0841
-0.10%
$ 921.22 million $ 30.36 million
6:25 AM $ 0.0842
-0.17%
$ 921.22 million $ 30.36 million
6:24 AM $ 0.0844
+0.06%
$ 923.28 million $ 30.35 million
6:23 AM $ 0.0843
+0.16%
$ 923.28 million $ 30.36 million
6:22 AM $ 0.0842
+0.58%
$ 923.28 million $ 30.33 million
6:21 AM $ 0.0837
+0.27%
$ 923.28 million $ 30.29 million
6:20 AM $ 0.0835
+0.09%
$ 923.28 million $ 30.28 million
6:19 AM $ 0.0834
+0.41%
$ 912.69 million $ 30.27 million
6:18 AM $ 0.0831
-0.02%
$ 912.69 million $ 30.27 million
6:17 AM $ 0.0831
+0.23%
$ 912.69 million $ 30.27 million
6:16 AM $ 0.0829
+0.29%
$ 912.69 million $ 30.25 million
6:15 AM $ 0.0826
-0.01%
$ 912.69 million $ 30.24 million
6:14 AM $ 0.0826
-0.17%
$ 904.28 million $ 30.25 million
6:13 AM $ 0.0828
-0.08%
$ 904.28 million $ 30.25 million
6:12 AM $ 0.0828
+0.25%
$ 904.28 million $ 30.25 million
6:11 AM $ 0.0826
-0.02%
$ 904.28 million $ 30.24 million
6:10 AM $ 0.0827
-0.12%
$ 904.28 million $ 30.24 million
6:09 AM $ 0.0827
-0.17%
$ 905.42 million $ 30.23 million
6:08 AM $ 0.0829
-0.01%
$ 905.42 million $ 30.23 million
6:07 AM $ 0.0829
-0.08%
$ 905.42 million $ 30.23 million
6:06 AM $ 0.083
-0.01%
$ 905.42 million $ 30.19 million
6:05 AM $ 0.083
-0.05%
$ 905.42 million $ 30.19 million
6:04 AM $ 0.083
-0.01%
$ 908.42 million $ 30.19 million
6:03 AM $ 0.083
+0.02%
$ 908.42 million $ 30.18 million
6:02 AM $ 0.0829
-0.42%
$ 908.42 million $ 30.17 million
6:01 AM $ 0.0833
-0.09%
$ 908.42 million $ 30.18 million
6:00 AM $ 0.0834
-0.62%
$ 908.42 million $ 30.14 million
5:59 AM $ 0.0839
-0.05%
$ 918.16 million $ 30.09 million
5:58 AM $ 0.084
+0.00%
$ 918.16 million $ 30.09 million
5:57 AM $ 0.084
-0.06%
$ 918.16 million $ 30.09 million
5:56 AM $ 0.084
+0.24%
$ 918.16 million $ 30.03 million
5:55 AM $ 0.0838
-0.30%
$ 918.16 million $ 29.99 million
5:54 AM $ 0.0841
+0.03%
$ 919.72 million $ 29.93 million