Pi Network Coin Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.17
-0.52%
$1.72 billion $14.1 million
Apr 8, 2026 $0.171
-1.53%
$1.73 billion $17.33 million
Apr 7, 2026 $0.173
+0.47%
$1.75 billion $17.56 million
Apr 6, 2026 $0.173
-0.90%
$1.75 billion $14.36 million
Apr 5, 2026 $0.174
-0.49%
$1.76 billion $13.28 million
Apr 4, 2026 $0.175
+0.87%
$1.77 billion $11.45 million
Apr 3, 2026 $0.174
+1.67%
$1.75 billion $11.66 million
Apr 2, 2026 $0.171
-4.25%
$1.71 billion $21.61 million
Apr 1, 2026 $0.178
-0.04%
$1.78 billion $18.31 million
Mar 31, 2026 $0.178
+0.35%
$1.78 billion $17.52 million
Mar 30, 2026 $0.178
-0.11%
$1.77 billion $13.59 million
Mar 29, 2026 $0.178
-1.52%
$1.77 billion $16.25 million
Mar 28, 2026 $0.181
+2.10%
$1.79 billion $17.23 million
Mar 27, 2026 $0.177
-3.88%
$1.75 billion $24.02 million
Mar 26, 2026 $0.184
-3.69%
$1.82 billion $20.14 million
Mar 25, 2026 $0.191
+0.55%
$1.89 billion $16.08 million
Mar 24, 2026 $0.19
-0.43%
$1.87 billion $17.19 million
Mar 23, 2026 $0.191
+0.88%
$1.88 billion $30.28 million
Mar 22, 2026 $0.189
-3.92%
$1.86 billion $26.44 million
Mar 21, 2026 $0.197
+2.54%
$1.92 billion $38.6 million
Mar 20, 2026 $0.192
+8.38%
$1.88 billion $42.5 million
Mar 19, 2026 $0.177
+1.06%
$1.73 billion $26.26 million
Mar 18, 2026 $0.175
-1.30%
$1.71 billion $39.35 million
Mar 17, 2026 $0.178
-10.11%
$1.73 billion $43.74 million
Mar 16, 2026 $0.198
+1.43%
$1.92 billion $38.6 million
Mar 15, 2026 $0.195
-3.62%
$1.89 billion $40.96 million
Mar 14, 2026 $0.202
-7.47%
$1.95 billion $79.82 million
Mar 13, 2026 $0.219
-19.62%
$2.11 billion $196.7 million
Mar 12, 2026 $0.272
+20.37%
$2.62 billion $104.62 million
Mar 11, 2026 $0.226
-1.53%
$2.19 billion $49.19 million
Mar 10, 2026 $0.229
+5.79%
$2.22 billion $37.34 million
Mar 9, 2026 $0.217
+2.93%
$2.1 billion $39.38 million
Mar 8, 2026 $0.211
-10.60%
$2.03 billion $62.17 million
Mar 7, 2026 $0.236
+12.51%
$2.27 billion $83.84 million
Mar 6, 2026 $0.209
+6.60%
$2 billion $38.73 million
Mar 5, 2026 $0.196
+6.90%
$1.88 billion $42.56 million
Mar 4, 2026 $0.184
+6.74%
$1.76 billion $23.29 million
Mar 3, 2026 $0.172
+0.35%
$1.63 billion $12.52 million
Mar 2, 2026 $0.172
+1.32%
$1.62 billion $12.74 million
Mar 1, 2026 $0.169
-1.70%
$1.59 billion $14.73 million
Feb 28, 2026 $0.172
-1.80%
$1.62 billion $21.65 million
Feb 27, 2026 $0.175
+2.01%
$1.64 billion $15.6 million
Feb 26, 2026 $0.172
+1.12%
$1.58 billion $8.28 million
Feb 25, 2026 $0.17
+3.21%
$1.57 billion $19.39 million
Feb 24, 2026 $0.165
+1.72%
$1.52 billion $16.43 million
Feb 23, 2026 $0.162
-2.66%
$1.49 billion $15.69 million
Feb 22, 2026 $0.166
-5.76%
$1.52 billion $15.68 million
Feb 21, 2026 $0.176
-1.40%
$1.6 billion $10.99 million
Feb 20, 2026 $0.179
+1.03%
$1.62 billion $17.84 million
Feb 19, 2026 $0.177
-4.60%
$1.6 billion $24.85 million