Pi Network Coin Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 12 AM $0.0908
+0.48%
$1.01 billion $3.52 million
Aug 30, 11 PM $0.0904
-0.34%
$1.01 billion $3.58 million
Aug 30, 10 PM $0.0907
-0.50%
$1.01 billion $3.27 million
Aug 30, 9 PM $0.0911
-0.22%
$1.01 billion $3.22 million
Aug 30, 8 PM $0.0913
-0.28%
$1.02 billion $3.16 million
Aug 30, 7 PM $0.0916
-0.05%
$1.02 billion $3.12 million
Aug 30, 6 PM $0.0917
+0.08%
$1.02 billion $3.18 million
Aug 30, 5 PM $0.0916
-0.05%
$1.02 billion $3.18 million
Aug 30, 4 PM $0.0916
+0.22%
$1.02 billion $3.16 million
Aug 30, 3 PM $0.0914
-0.03%
$1.02 billion $3.1 million
Aug 30, 2 PM $0.0914
-0.01%
$1.02 billion $3.11 million
Aug 30, 1 PM $0.0915
+0.16%
$1.02 billion $3.47 million
Aug 30, 12 PM $0.0913
+0.26%
$1.02 billion $3.48 million
Aug 30, 11 AM $0.0911
-0.10%
$1.01 billion $3.44 million
Aug 30, 10 AM $0.0912
-0.27%
$1.01 billion $3.44 million
Aug 30, 9 AM $0.0914
-0.12%
$1.02 billion $3.42 million
Aug 30, 8 AM $0.0915
-0.08%
$1.02 billion $3.53 million
Aug 30, 7 AM $0.0916
+0.02%
$1.02 billion $3.53 million
Aug 30, 6 AM $0.0916
+0.15%
$1.02 billion $3.54 million
Aug 30, 5 AM $0.0914
+0.10%
$1.02 billion $3.59 million
Aug 30, 4 AM $0.0913
-0.12%
$1.02 billion $3.77 million
Aug 30, 3 AM $0.0914
-0.19%
$1.02 billion $3.79 million
Aug 30, 2 AM $0.0916
+0.15%
$1.02 billion $3.88 million
Aug 30, 1 AM $0.0915
-0.19%
$1.02 billion $4.03 million
Aug 30, 12 AM $0.0917
-0.26%
$1.02 billion $4.39 million
Aug 29, 11 PM $0.0919
+0.03%
$1.02 billion $4.38 million
Aug 29, 10 PM $0.0919
+0.17%
$1.02 billion $4.42 million
Aug 29, 9 PM $0.0917
+0.03%
$1.02 billion $4.5 million
Aug 29, 8 PM $0.0917
-0.21%
$1.02 billion $4.54 million
Aug 29, 7 PM $0.0919
-0.05%
$1.02 billion $4.53 million
Aug 29, 6 PM $0.0919
-0.12%
$1.02 billion $4.55 million
Aug 29, 5 PM $0.092
-0.04%
$1.02 billion $4.68 million
Aug 29, 4 PM $0.0921
-0.13%
$1.02 billion $4.81 million
Aug 29, 3 PM $0.0922
-0.19%
$1.02 billion $5.53 million
Aug 29, 2 PM $0.0924
+0.28%
$1.03 billion $5.62 million
Aug 29, 1 PM $0.0921
+0.32%
$1.02 billion $5.52 million
Aug 29, 12 PM $0.0918
+0.12%
$1.02 billion $5.59 million
Aug 29, 11 AM $0.0917
-0.10%
$1.02 billion $5.67 million
Aug 29, 10 AM $0.0918
-0.19%
$1.02 billion $5.65 million
Aug 29, 9 AM $0.092
+0.08%
$1.02 billion $5.8 million
Aug 29, 8 AM $0.0919
+0.22%
$1.02 billion $6 million
Aug 29, 7 AM $0.0917
-0.07%
$1.02 billion $6.12 million
Aug 29, 6 AM $0.0918
-0.15%
$1.02 billion $6.18 million
Aug 29, 5 AM $0.0919
+0.51%
$1.02 billion $6.31 million
Aug 29, 4 AM $0.0914
-0.15%
$1.02 billion $6.37 million
Aug 29, 3 AM $0.0916
-0.32%
$1.02 billion $6.54 million
Aug 29, 2 AM $0.0919
-0.05%
$1.02 billion $6.61 million
Aug 29, 1 AM $0.0919
+0.57%
$1.02 billion $6.64 million
Aug 29, 12 AM $0.0914
+0.44%
$1.01 billion $6.57 million
Aug 28, 11 PM $0.091
-0.07%
$1.01 billion $6.64 million