Pi Network Coin Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.101
+0.15%
$ 1.1 billion $ 16.11 million
Jul 9, 2 AM $ 0.101
-0.59%
$ 1.1 billion $ 16.5 million
Jul 9, 1 AM $ 0.101
-0.22%
$ 1.1 billion $ 18.54 million
Jul 9, 12 AM $ 0.102
-1.44%
$ 1.11 billion $ 18.72 million
Jul 8, 11 PM $ 0.103
+1.01%
$ 1.12 billion $ 18.29 million
Jul 8, 10 PM $ 0.102
+0.15%
$ 1.11 billion $ 18.25 million
Jul 8, 9 PM $ 0.102
+0.18%
$ 1.11 billion $ 19 million
Jul 8, 8 PM $ 0.102
-0.19%
$ 1.11 billion $ 18.93 million
Jul 8, 7 PM $ 0.102
+0.12%
$ 1.11 billion $ 18.94 million
Jul 8, 6 PM $ 0.102
+1.19%
$ 1.11 billion $ 19.08 million
Jul 8, 5 PM $ 0.101
-0.38%
$ 1.1 billion $ 18.6 million
Jul 8, 4 PM $ 0.101
-0.13%
$ 1.1 billion $ 18.19 million
Jul 8, 3 PM $ 0.101
-0.60%
$ 1.1 billion $ 17.97 million
Jul 8, 2 PM $ 0.102
-0.10%
$ 1.11 billion $ 17.84 million
Jul 8, 1 PM $ 0.102
-0.25%
$ 1.11 billion $ 17.74 million
Jul 8, 12 PM $ 0.102
-1.29%
$ 1.11 billion $ 17.76 million
Jul 8, 11 AM $ 0.103
+0.91%
$ 1.13 billion $ 17.67 million
Jul 8, 10 AM $ 0.102
+0.55%
$ 1.12 billion $ 17.54 million
Jul 8, 9 AM $ 0.102
+0.12%
$ 1.11 billion $ 17.37 million
Jul 8, 8 AM $ 0.102
-0.96%
$ 1.11 billion $ 17.04 million
Jul 8, 7 AM $ 0.103
-1.11%
$ 1.12 billion $ 15.91 million
Jul 8, 6 AM $ 0.104
+0.99%
$ 1.13 billion $ 15.68 million
Jul 8, 5 AM $ 0.103
-0.67%
$ 1.12 billion $ 15.23 million
Jul 8, 4 AM $ 0.104
-1.02%
$ 1.13 billion $ 14.72 million
Jul 8, 3 AM $ 0.105
+0.22%
$ 1.14 billion $ 14.28 million
Jul 8, 2 AM $ 0.104
-3.84%
$ 1.14 billion $ 13.89 million
Jul 8, 1 AM $ 0.109
-1.20%
$ 1.18 billion $ 11.74 million
Jul 8, 12 AM $ 0.11
+0.51%
$ 1.2 billion $ 11.57 million
Jul 7, 11 PM $ 0.109
-0.57%
$ 1.19 billion $ 11.54 million
Jul 7, 10 PM $ 0.11
-0.50%
$ 1.2 billion $ 11.46 million
Jul 7, 9 PM $ 0.111
-0.42%
$ 1.2 billion $ 10.88 million
Jul 7, 8 PM $ 0.111
+0.22%
$ 1.21 billion $ 11.06 million
Jul 7, 7 PM $ 0.111
-0.39%
$ 1.21 billion $ 11.02 million
Jul 7, 6 PM $ 0.111
-0.25%
$ 1.21 billion $ 10.82 million
Jul 7, 5 PM $ 0.111
-0.34%
$ 1.21 billion $ 10.83 million
Jul 7, 4 PM $ 0.112
-0.13%
$ 1.22 billion $ 10.87 million
Jul 7, 3 PM $ 0.112
+0.25%
$ 1.22 billion $ 11.01 million
Jul 7, 2 PM $ 0.112
+0.34%
$ 1.22 billion $ 10.9 million
Jul 7, 1 PM $ 0.111
-0.28%
$ 1.21 billion $ 10.8 million
Jul 7, 12 PM $ 0.112
-0.08%
$ 1.22 billion $ 11.01 million
Jul 7, 11 AM $ 0.112
-0.09%
$ 1.22 billion $ 11.38 million
Jul 7, 10 AM $ 0.112
-0.10%
$ 1.22 billion $ 11.24 million
Jul 7, 9 AM $ 0.112
+0.11%
$ 1.22 billion $ 11.26 million
Jul 7, 8 AM $ 0.112
-0.08%
$ 1.22 billion $ 11.4 million
Jul 7, 7 AM $ 0.112
-0.16%
$ 1.22 billion $ 11.62 million
Jul 7, 6 AM $ 0.112
-0.07%
$ 1.22 billion $ 11.64 million
Jul 7, 5 AM $ 0.112
+0.35%
$ 1.22 billion $ 11.8 million
Jul 7, 4 AM $ 0.112
-0.08%
$ 1.22 billion $ 11.75 million
Jul 7, 3 AM $ 0.112
-0.51%
$ 1.22 billion $ 11.75 million
Jul 7, 2 AM $ 0.112
-0.56%
$ 1.22 billion $ 11.64 million