Pi Network Coin Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.153
+0.08%
$ 1.62 billion $ 10.36 million
May 24, 2 PM $ 0.153
-0.17%
$ 1.62 billion $ 10.41 million
May 24, 1 PM $ 0.153
-0.41%
$ 1.62 billion $ 10.07 million
May 24, 12 PM $ 0.154
+0.00%
$ 1.63 billion $ 10.12 million
May 24, 11 AM $ 0.154
+0.10%
$ 1.63 billion $ 10.3 million
May 24, 10 AM $ 0.154
-0.18%
$ 1.63 billion $ 10.55 million
May 24, 9 AM $ 0.154
+0.09%
$ 1.63 billion $ 10.47 million
May 24, 8 AM $ 0.154
+0.05%
$ 1.63 billion $ 10.77 million
May 24, 7 AM $ 0.154
+0.11%
$ 1.63 billion $ 11.16 million
May 24, 6 AM $ 0.154
+0.18%
$ 1.63 billion $ 12.13 million
May 24, 5 AM $ 0.153
-0.25%
$ 1.62 billion $ 12.22 million
May 24, 4 AM $ 0.154
-0.04%
$ 1.63 billion $ 12.24 million
May 24, 3 AM $ 0.154
-0.32%
$ 1.63 billion $ 12.34 million
May 24, 2 AM $ 0.154
+0.00%
$ 1.63 billion $ 12.42 million
May 24, 1 AM $ 0.154
-0.03%
$ 1.63 billion $ 12.48 million
May 24, 12 AM $ 0.154
-0.14%
$ 1.63 billion $ 12.61 million
May 23, 11 PM $ 0.155
+0.02%
$ 1.64 billion $ 12.8 million
May 23, 10 PM $ 0.155
-0.24%
$ 1.64 billion $ 13.11 million
May 23, 9 PM $ 0.155
-0.11%
$ 1.64 billion $ 13.19 million
May 23, 8 PM $ 0.155
+0.83%
$ 1.64 billion $ 13.06 million
May 23, 7 PM $ 0.154
+0.12%
$ 1.63 billion $ 12.92 million
May 23, 6 PM $ 0.154
+0.16%
$ 1.63 billion $ 14.27 million
May 23, 5 PM $ 0.153
+0.24%
$ 1.62 billion $ 14.49 million
May 23, 4 PM $ 0.153
-0.09%
$ 1.62 billion $ 14.36 million
May 23, 3 PM $ 0.153
+0.12%
$ 1.62 billion $ 14.35 million
May 23, 2 PM $ 0.153
+0.51%
$ 1.62 billion $ 14.31 million
May 23, 1 PM $ 0.152
+0.21%
$ 1.61 billion $ 14.53 million
May 23, 12 PM $ 0.152
+0.31%
$ 1.61 billion $ 14.65 million
May 23, 11 AM $ 0.151
-0.15%
$ 1.6 billion $ 15.08 million
May 23, 10 AM $ 0.152
+0.10%
$ 1.61 billion $ 14.97 million
May 23, 9 AM $ 0.151
+0.18%
$ 1.6 billion $ 15.27 million
May 23, 8 AM $ 0.151
+0.14%
$ 1.6 billion $ 14.99 million
May 23, 7 AM $ 0.151
-1.39%
$ 1.6 billion $ 14.77 million
May 23, 6 AM $ 0.153
-0.12%
$ 1.62 billion $ 13.98 million
May 23, 5 AM $ 0.153
-0.17%
$ 1.62 billion $ 13.93 million
May 23, 4 AM $ 0.154
-0.02%
$ 1.63 billion $ 13.88 million
May 23, 3 AM $ 0.154
-0.03%
$ 1.63 billion $ 13.8 million
May 23, 2 AM $ 0.154
+0.05%
$ 1.63 billion $ 13.66 million
May 23, 1 AM $ 0.154
+0.45%
$ 1.63 billion $ 13.75 million
May 23, 12 AM $ 0.153
+0.50%
$ 1.62 billion $ 13.7 million
May 22, 11 PM $ 0.152
-0.47%
$ 1.61 billion $ 13.38 million
May 22, 10 PM $ 0.153
-0.76%
$ 1.62 billion $ 13.05 million
May 22, 9 PM $ 0.154
+0.39%
$ 1.63 billion $ 12.94 million
May 22, 8 PM $ 0.153
+0.36%
$ 1.62 billion $ 12.92 million
May 22, 7 PM $ 0.153
-1.17%
$ 1.62 billion $ 12.92 million
May 22, 6 PM $ 0.155
-1.25%
$ 1.64 billion $ 11.59 million
May 22, 5 PM $ 0.157
+0.08%
$ 1.66 billion $ 11.59 million
May 22, 4 PM $ 0.157
+0.20%
$ 1.66 billion $ 11.98 million
May 22, 3 PM $ 0.156
+0.19%
$ 1.65 billion $ 11.95 million
May 22, 2 PM $ 0.156
-0.51%
$ 1.65 billion $ 11.94 million