Pi Network Coin Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.085
+0.02%
$ 929.69 million $ 30.81 million
6:58 AM $ 0.085
-0.04%
$ 929.69 million $ 30.8 million
6:57 AM $ 0.085
+0.35%
$ 929.69 million $ 30.8 million
6:56 AM $ 0.0847
+0.05%
$ 929.69 million $ 30.75 million
6:55 AM $ 0.0847
+0.11%
$ 929.69 million $ 30.75 million
6:54 AM $ 0.0846
+0.16%
$ 925.16 million $ 30.74 million
6:53 AM $ 0.0844
+0.02%
$ 925.16 million $ 30.74 million
6:52 AM $ 0.0844
+0.20%
$ 925.16 million $ 30.73 million
6:51 AM $ 0.0842
-0.02%
$ 925.16 million $ 30.69 million
6:50 AM $ 0.0843
+0.02%
$ 925.16 million $ 30.68 million
6:49 AM $ 0.0843
-0.13%
$ 922.17 million $ 30.67 million
6:48 AM $ 0.0844
+0.10%
$ 922.17 million $ 30.67 million
6:47 AM $ 0.0843
-0.33%
$ 922.17 million $ 30.68 million
6:46 AM $ 0.0846
-0.48%
$ 922.17 million $ 30.68 million
6:45 AM $ 0.085
-0.04%
$ 922.17 million $ 30.65 million
6:44 AM $ 0.085
-0.03%
$ 930.12 million $ 30.65 million
6:43 AM $ 0.085
+0.02%
$ 930.12 million $ 30.65 million
6:42 AM $ 0.085
-0.01%
$ 930.12 million $ 30.64 million
6:41 AM $ 0.085
+0.07%
$ 930.12 million $ 30.63 million
6:40 AM $ 0.085
+0.03%
$ 930.12 million $ 30.63 million
6:39 AM $ 0.0849
-0.03%
$ 929.41 million $ 30.61 million
6:38 AM $ 0.085
-0.18%
$ 929.41 million $ 30.61 million
6:37 AM $ 0.0851
-0.15%
$ 929.41 million $ 30.61 million
6:36 AM $ 0.0852
-0.08%
$ 929.41 million $ 30.58 million
6:35 AM $ 0.0853
+0.11%
$ 929.41 million $ 30.58 million
6:34 AM $ 0.0852
-0.04%
$ 932.65 million $ 30.56 million
6:33 AM $ 0.0853
-0.02%
$ 932.65 million $ 30.55 million
6:32 AM $ 0.0853
+0.70%
$ 932.65 million $ 30.52 million
6:31 AM $ 0.0847
+0.50%
$ 932.65 million $ 30.43 million
6:30 AM $ 0.0843
+0.09%
$ 932.65 million $ 30.4 million
6:29 AM $ 0.0842
+0.01%
$ 921.22 million $ 30.39 million
6:28 AM $ 0.0842
-0.06%
$ 921.22 million $ 30.39 million
6:27 AM $ 0.0843
+0.13%
$ 921.22 million $ 30.39 million
6:26 AM $ 0.0841
-0.10%
$ 921.22 million $ 30.36 million
6:25 AM $ 0.0842
-0.17%
$ 921.22 million $ 30.36 million
6:24 AM $ 0.0844
+0.06%
$ 923.28 million $ 30.35 million
6:23 AM $ 0.0843
+0.16%
$ 923.28 million $ 30.36 million
6:22 AM $ 0.0842
+0.58%
$ 923.28 million $ 30.33 million
6:21 AM $ 0.0837
+0.27%
$ 923.28 million $ 30.29 million
6:20 AM $ 0.0835
+0.09%
$ 923.28 million $ 30.28 million
6:19 AM $ 0.0834
+0.41%
$ 912.69 million $ 30.27 million
6:18 AM $ 0.0831
-0.02%
$ 912.69 million $ 30.27 million
6:17 AM $ 0.0831
+0.23%
$ 912.69 million $ 30.27 million
6:16 AM $ 0.0829
+0.29%
$ 912.69 million $ 30.25 million
6:15 AM $ 0.0826
-0.01%
$ 912.69 million $ 30.24 million
6:14 AM $ 0.0826
-0.17%
$ 904.28 million $ 30.25 million
6:13 AM $ 0.0828
-0.08%
$ 904.28 million $ 30.25 million
6:12 AM $ 0.0828
+0.25%
$ 904.28 million $ 30.25 million
6:11 AM $ 0.0826
-0.02%
$ 904.28 million $ 30.24 million
6:10 AM $ 0.0827
-0.12%
$ 904.28 million $ 30.24 million