Pi Network Coin Historical Data

PI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.112
-0.56%
$ 1.22 billion $ 11.64 million
Jul 7, 1 AM $ 0.113
-0.70%
$ 1.23 billion $ 11.6 million
Jul 7, 12 AM $ 0.114
+0.61%
$ 1.24 billion $ 11.46 million
Jul 6, 11 PM $ 0.113
-0.24%
$ 1.23 billion $ 11.41 million
Jul 6, 10 PM $ 0.113
-0.35%
$ 1.24 billion $ 11.37 million
Jul 6, 9 PM $ 0.114
+0.52%
$ 1.24 billion $ 11.36 million
Jul 6, 8 PM $ 0.113
+0.37%
$ 1.23 billion $ 11.12 million
Jul 6, 7 PM $ 0.113
+0.06%
$ 1.23 billion $ 11.15 million
Jul 6, 6 PM $ 0.113
-0.08%
$ 1.23 billion $ 11.18 million
Jul 6, 5 PM $ 0.113
+0.01%
$ 1.23 billion $ 11.2 million
Jul 6, 4 PM $ 0.113
+0.09%
$ 1.23 billion $ 11.4 million
Jul 6, 3 PM $ 0.113
+0.53%
$ 1.23 billion $ 11.28 million
Jul 6, 2 PM $ 0.112
+0.46%
$ 1.22 billion $ 11.22 million
Jul 6, 1 PM $ 0.112
+0.26%
$ 1.22 billion $ 11.19 million
Jul 6, 12 PM $ 0.111
-0.96%
$ 1.21 billion $ 10.77 million
Jul 6, 11 AM $ 0.112
-0.30%
$ 1.22 billion $ 10.53 million
Jul 6, 10 AM $ 0.113
+0.37%
$ 1.23 billion $ 10.68 million
Jul 6, 9 AM $ 0.112
+0.65%
$ 1.22 billion $ 10.75 million
Jul 6, 8 AM $ 0.112
-0.86%
$ 1.22 billion $ 11.1 million
Jul 6, 7 AM $ 0.113
+0.10%
$ 1.23 billion $ 10.92 million
Jul 6, 6 AM $ 0.113
-0.59%
$ 1.23 billion $ 10.91 million
Jul 6, 5 AM $ 0.113
+0.15%
$ 1.23 billion $ 10.8 million
Jul 6, 4 AM $ 0.113
-0.14%
$ 1.23 billion $ 10.87 million
Jul 6, 3 AM $ 0.113
-0.18%
$ 1.23 billion $ 10.81 million
Jul 6, 2 AM $ 0.113
-0.50%
$ 1.23 billion $ 10.83 million
Jul 6, 1 AM $ 0.114
-0.23%
$ 1.24 billion $ 11.22 million
Jul 6, 12 AM $ 0.114
+0.37%
$ 1.24 billion $ 11.53 million
Jul 5, 11 PM $ 0.114
-0.09%
$ 1.24 billion $ 11.47 million
Jul 5, 10 PM $ 0.114
-0.11%
$ 1.24 billion $ 11.48 million
Jul 5, 9 PM $ 0.114
+0.62%
$ 1.24 billion $ 11.42 million
Jul 5, 8 PM $ 0.113
-0.10%
$ 1.23 billion $ 11.36 million
Jul 5, 7 PM $ 0.113
-0.25%
$ 1.24 billion $ 11.3 million
Jul 5, 6 PM $ 0.114
+0.07%
$ 1.24 billion $ 11.3 million
Jul 5, 5 PM $ 0.114
+0.08%
$ 1.24 billion $ 11.29 million
Jul 5, 4 PM $ 0.114
-0.01%
$ 1.24 billion $ 11.15 million
Jul 5, 3 PM $ 0.114
-0.26%
$ 1.24 billion $ 11.17 million
Jul 5, 2 PM $ 0.114
+0.08%
$ 1.24 billion $ 11.25 million
Jul 5, 1 PM $ 0.114
+0.26%
$ 1.24 billion $ 11.2 million
Jul 5, 12 PM $ 0.113
+0.65%
$ 1.24 billion $ 11.35 million
Jul 5, 11 AM $ 0.113
-0.60%
$ 1.23 billion $ 11.29 million
Jul 5, 10 AM $ 0.113
+0.39%
$ 1.24 billion $ 11.27 million
Jul 5, 9 AM $ 0.113
-1.21%
$ 1.23 billion $ 11.18 million
Jul 5, 8 AM $ 0.114
-0.21%
$ 1.25 billion $ 11.12 million
Jul 5, 7 AM $ 0.115
+0.09%
$ 1.25 billion $ 11.34 million
Jul 5, 6 AM $ 0.114
+0.14%
$ 1.25 billion $ 11.43 million
Jul 5, 5 AM $ 0.114
-0.31%
$ 1.25 billion $ 11.46 million
Jul 5, 4 AM $ 0.115
+0.21%
$ 1.25 billion $ 11.52 million
Jul 5, 3 AM $ 0.114
-0.08%
$ 1.25 billion $ 11.48 million
Jul 5, 2 AM $ 0.115
-0.67%
$ 1.25 billion $ 11.44 million
Jul 5, 1 AM $ 0.115
-1.23%
$ 1.26 billion $ 11.06 million