Pi Network Coin Historical Data

PI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 PM $0.091
-0.07%
$1.01 billion $6.64 million
Aug 28, 10 PM $0.091
+0.42%
$1.01 billion $6.63 million
Aug 28, 9 PM $0.0907
+0.14%
$1.01 billion $6.59 million
Aug 28, 8 PM $0.0905
+0.27%
$1.01 billion $6.65 million
Aug 28, 7 PM $0.0903
+0.41%
$1 billion $6.67 million
Aug 28, 6 PM $0.0899
-0.62%
$998.36 million $6.62 million
Aug 28, 5 PM $0.0905
+0.26%
$1 billion $6.82 million
Aug 28, 4 PM $0.0902
-0.52%
$1 billion $7.02 million
Aug 28, 3 PM $0.0907
-1.00%
$1.01 billion $6.55 million
Aug 28, 2 PM $0.0916
+0.08%
$1.02 billion $6.97 million
Aug 28, 1 PM $0.0916
+0.12%
$1.02 billion $7.01 million
Aug 28, 12 PM $0.0915
+0.12%
$1.02 billion $6.97 million
Aug 28, 11 AM $0.0913
-0.20%
$1.01 billion $6.94 million
Aug 28, 10 AM $0.0915
+0.28%
$1.02 billion $6.94 million
Aug 28, 9 AM $0.0913
-0.50%
$1.01 billion $6.94 million
Aug 28, 8 AM $0.0917
-0.36%
$1.02 billion $6.74 million
Aug 28, 7 AM $0.0921
-0.31%
$1.02 billion $6.83 million
Aug 28, 6 AM $0.0924
+0.18%
$1.03 billion $6.78 million
Aug 28, 5 AM $0.0922
+0.11%
$1.02 billion $6.71 million
Aug 28, 4 AM $0.0921
+0.23%
$1.02 billion $6.56 million
Aug 28, 3 AM $0.0919
+0.19%
$1.02 billion $6.49 million
Aug 28, 2 AM $0.0917
-0.63%
$1.02 billion $6.51 million
Aug 28, 1 AM $0.0923
+0.24%
$1.02 billion $6.48 million
Aug 28, 12 AM $0.0921
+0.34%
$1.02 billion $6.49 million
Aug 27, 11 PM $0.0917
-0.67%
$1.02 billion $6.49 million
Aug 27, 10 PM $0.0924
+0.04%
$1.02 billion $6.68 million
Aug 27, 9 PM $0.0923
+0.52%
$1.02 billion $6.87 million
Aug 27, 8 PM $0.0918
+0.44%
$1.02 billion $7.19 million
Aug 27, 7 PM $0.0914
-0.18%
$1.01 billion $7.23 million
Aug 27, 6 PM $0.0916
-0.54%
$1.02 billion $7.34 million
Aug 27, 5 PM $0.0921
-0.79%
$1.02 billion $7.12 million
Aug 27, 4 PM $0.0928
+0.10%
$1.03 billion $6.97 million
Aug 27, 3 PM $0.0928
+1.40%
$1.03 billion $6.81 million
Aug 27, 2 PM $0.0915
+0.66%
$1.01 billion $6.46 million
Aug 27, 1 PM $0.0909
+0.41%
$1.01 billion $6.36 million
Aug 27, 12 PM $0.0905
-0.04%
$1 billion $6.49 million
Aug 27, 11 AM $0.0905
-0.30%
$1 billion $6.66 million
Aug 27, 10 AM $0.0908
+0.34%
$1.01 billion $6.72 million
Aug 27, 9 AM $0.0905
-0.21%
$1 billion $6.73 million
Aug 27, 8 AM $0.0907
+0.57%
$1.01 billion $6.98 million
Aug 27, 7 AM $0.0902
+0.25%
$1 billion $6.97 million
Aug 27, 6 AM $0.09
+0.09%
$998.13 million $7.09 million
Aug 27, 5 AM $0.0899
+0.15%
$997.28 million $7.09 million
Aug 27, 4 AM $0.0897
-0.20%
$995.74 million $7.07 million
Aug 27, 3 AM $0.0899
-0.02%
$997.77 million $7.32 million
Aug 27, 2 AM $0.0899
-0.32%
$997.96 million $7.29 million
Aug 27, 1 AM $0.0902
+0.21%
$1 billion $7.31 million
Aug 27, 12 AM $0.09
-0.34%
$998.61 million $7.55 million
Aug 26, 11 PM $0.0903
+0.09%
$1 billion $7.69 million
Aug 26, 10 PM $0.0903
+0.39%
$1 billion $7.63 million