Pi Network Coin Historical Data

PI Page 5
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0844
+0.17%
$ 923.24 million $ 31.15 million
7:33 AM $ 0.0842
+0.13%
$ 923.24 million $ 31.15 million
7:32 AM $ 0.0841
-0.56%
$ 923.24 million $ 31.14 million
7:31 AM $ 0.0846
-0.34%
$ 923.24 million $ 31.17 million
7:30 AM $ 0.0849
-0.11%
$ 923.24 million $ 31.21 million
7:29 AM $ 0.085
-0.17%
$ 929.86 million $ 31.23 million
7:28 AM $ 0.0851
+0.00%
$ 929.86 million $ 31.25 million
7:27 AM $ 0.0851
+0.31%
$ 929.86 million $ 31.25 million
7:26 AM $ 0.0849
+0.33%
$ 929.86 million $ 31.21 million
7:25 AM $ 0.0846
+0.11%
$ 929.86 million $ 31.19 million
7:24 AM $ 0.0845
+0.06%
$ 924.5 million $ 31.19 million
7:23 AM $ 0.0844
-0.03%
$ 924.5 million $ 31.18 million
7:22 AM $ 0.0845
-0.10%
$ 924.5 million $ 31.18 million
7:21 AM $ 0.0845
+0.05%
$ 924.5 million $ 31.17 million
7:20 AM $ 0.0845
-0.11%
$ 924.5 million $ 31.16 million
7:19 AM $ 0.0846
-0.09%
$ 926.21 million $ 31.16 million
7:18 AM $ 0.0847
-0.05%
$ 926.21 million $ 31.16 million
7:17 AM $ 0.0848
-0.20%
$ 926.21 million $ 31.15 million
7:16 AM $ 0.0849
-0.07%
$ 926.21 million $ 31.16 million
7:15 AM $ 0.085
-0.14%
$ 926.21 million $ 31.13 million
7:14 AM $ 0.0851
-0.25%
$ 931.46 million $ 31.12 million
7:13 AM $ 0.0854
-0.09%
$ 931.46 million $ 31.12 million
7:12 AM $ 0.0854
+0.13%
$ 931.46 million $ 31.11 million
7:11 AM $ 0.0853
+0.07%
$ 931.46 million $ 31.05 million
7:10 AM $ 0.0853
-0.06%
$ 931.46 million $ 31.04 million
7:09 AM $ 0.0853
+0.02%
$ 933.37 million $ 31.03 million
7:08 AM $ 0.0853
+0.13%
$ 933.37 million $ 31.03 million
7:07 AM $ 0.0852
+0.21%
$ 933.37 million $ 31.02 million
7:06 AM $ 0.085
+0.09%
$ 933.37 million $ 30.92 million
7:05 AM $ 0.0849
-0.05%
$ 933.37 million $ 30.9 million
7:04 AM $ 0.085
-0.03%
$ 929.8 million $ 30.9 million
7:03 AM $ 0.085
-0.12%
$ 929.8 million $ 30.88 million
7:02 AM $ 0.0851
+0.05%
$ 929.8 million $ 30.87 million
7:01 AM $ 0.0851
+0.01%
$ 929.8 million $ 30.83 million
7:00 AM $ 0.0851
+0.12%
$ 929.8 million $ 30.81 million
6:59 AM $ 0.085
+0.02%
$ 929.69 million $ 30.81 million
6:58 AM $ 0.085
-0.04%
$ 929.69 million $ 30.8 million
6:57 AM $ 0.085
+0.35%
$ 929.69 million $ 30.8 million
6:56 AM $ 0.0847
+0.05%
$ 929.69 million $ 30.75 million
6:55 AM $ 0.0847
+0.11%
$ 929.69 million $ 30.75 million
6:54 AM $ 0.0846
+0.16%
$ 925.16 million $ 30.74 million
6:53 AM $ 0.0844
+0.02%
$ 925.16 million $ 30.74 million
6:52 AM $ 0.0844
+0.20%
$ 925.16 million $ 30.73 million
6:51 AM $ 0.0842
-0.02%
$ 925.16 million $ 30.69 million
6:50 AM $ 0.0843
+0.02%
$ 925.16 million $ 30.68 million
6:49 AM $ 0.0843
-0.13%
$ 922.17 million $ 30.67 million
6:48 AM $ 0.0844
+0.10%
$ 922.17 million $ 30.67 million
6:47 AM $ 0.0843
-0.33%
$ 922.17 million $ 30.68 million
6:46 AM $ 0.0846
-0.48%
$ 922.17 million $ 30.68 million
6:45 AM $ 0.085
-0.04%
$ 922.17 million $ 30.65 million