Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pi Network Coin Historical Data

PI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 AM $0.186
+0.72%
$1.94 billion $20.59 million
May 6, 7 AM $0.185
-0.01%
$1.93 billion $20.09 million
May 6, 6 AM $0.185
+0.24%
$1.93 billion $20.15 million
May 6, 5 AM $0.184
+0.42%
$1.92 billion $20.38 million
May 6, 4 AM $0.184
-0.63%
$1.92 billion $20.19 million
May 6, 3 AM $0.185
-0.46%
$1.93 billion $19.78 million
May 6, 2 AM $0.186
+0.21%
$1.94 billion $19.73 million
May 6, 1 AM $0.185
+0.52%
$1.93 billion $20.29 million
May 6, 12 AM $0.184
-0.82%
$1.92 billion $20.3 million
May 5, 11 PM $0.186
-0.91%
$1.93 billion $20.01 million
May 5, 10 PM $0.187
+2.03%
$1.95 billion $18.54 million
May 5, 9 PM $0.184
-0.22%
$1.91 billion $18.34 million
May 5, 8 PM $0.184
+0.38%
$1.92 billion $18.38 million
May 5, 7 PM $0.183
-0.05%
$1.91 billion $18.87 million
May 5, 6 PM $0.183
-0.92%
$1.91 billion $19.4 million
May 5, 5 PM $0.185
+0.49%
$1.93 billion $19.09 million
May 5, 4 PM $0.184
+0.84%
$1.92 billion $18.76 million
May 5, 3 PM $0.183
+0.43%
$1.9 billion $19.01 million
May 5, 2 PM $0.182
+0.30%
$1.89 billion $18.97 million
May 5, 1 PM $0.181
+0.16%
$1.89 billion $18.98 million
May 5, 12 PM $0.181
-0.17%
$1.89 billion $18.81 million
May 5, 11 AM $0.181
-0.21%
$1.89 billion $18.49 million
May 5, 10 AM $0.182
-0.01%
$1.89 billion $18.37 million
May 5, 9 AM $0.182
-0.10%
$1.89 billion $18.94 million
May 5, 8 AM $0.182
-0.29%
$1.89 billion $18.97 million
May 5, 7 AM $0.183
-0.36%
$1.9 billion $18.86 million
May 5, 6 AM $0.183
+0.26%
$1.91 billion $18.66 million
May 5, 5 AM $0.183
+0.06%
$1.9 billion $18.48 million
May 5, 4 AM $0.183
+0.19%
$1.9 billion $17.82 million
May 5, 3 AM $0.182
+0.07%
$1.9 billion $18.08 million
May 5, 2 AM $0.182
-0.34%
$1.9 billion $18.78 million
May 5, 1 AM $0.183
+0.15%
$1.9 billion $18.55 million
May 5, 12 AM $0.183
-0.34%
$1.9 billion $18.47 million
May 4, 11 PM $0.183
-0.03%
$1.9 billion $18.73 million
May 4, 10 PM $0.183
+0.53%
$1.9 billion $18.19 million
May 4, 9 PM $0.182
+0.05%
$1.89 billion $18.68 million
May 4, 8 PM $0.182
+0.40%
$1.89 billion $18.88 million
May 4, 7 PM $0.182
+0.82%
$1.89 billion $19.13 million
May 4, 6 PM $0.18
-0.45%
$1.87 billion $18.75 million
May 4, 5 PM $0.181
+0.10%
$1.88 billion $19.48 million
May 4, 4 PM $0.181
+0.60%
$1.88 billion $20.15 million
May 4, 3 PM $0.18
+0.03%
$1.87 billion $19.39 million
May 4, 2 PM $0.18
+0.76%
$1.87 billion $19.12 million
May 4, 1 PM $0.178
+0.16%
$1.85 billion $18.87 million
May 4, 12 PM $0.178
+0.10%
$1.85 billion $18.87 million
May 4, 11 AM $0.178
-0.33%
$1.85 billion $18.91 million
May 4, 10 AM $0.178
-0.26%
$1.85 billion $18.71 million
May 4, 9 AM $0.179
-0.03%
$1.86 billion $18.1 million
May 4, 8 AM $0.179
-0.46%
$1.86 billion $18.06 million
May 4, 7 AM $0.18
-0.13%
$1.87 billion $17.93 million