Pi Network Coin Historical Data

PI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.173
+1.77%
$ 1.47 billion $ 20.34 million
Jan 30, 11 PM $ 0.17
+0.68%
$ 1.45 billion $ 19.3 million
Jan 30, 10 PM $ 0.169
-0.03%
$ 1.44 billion $ 19.28 million
Jan 30, 9 PM $ 0.169
+0.32%
$ 1.44 billion $ 19.21 million
Jan 30, 8 PM $ 0.169
-0.59%
$ 1.43 billion $ 18.82 million
Jan 30, 7 PM $ 0.17
+0.43%
$ 1.44 billion $ 18.65 million
Jan 30, 6 PM $ 0.169
+0.86%
$ 1.43 billion $ 18.65 million
Jan 30, 5 PM $ 0.168
-0.50%
$ 1.42 billion $ 18.57 million
Jan 30, 4 PM $ 0.168
-0.11%
$ 1.43 billion $ 18.61 million
Jan 30, 3 PM $ 0.169
+0.24%
$ 1.43 billion $ 18.94 million
Jan 30, 2 PM $ 0.168
+0.21%
$ 1.43 billion $ 19.07 million
Jan 30, 1 PM $ 0.168
-0.08%
$ 1.42 billion $ 19.39 million
Jan 30, 12 PM $ 0.168
-0.10%
$ 1.43 billion $ 19.38 million
Jan 30, 11 AM $ 0.168
+0.77%
$ 1.43 billion $ 20.05 million
Jan 30, 10 AM $ 0.167
+0.39%
$ 1.42 billion $ 20.36 million
Jan 30, 9 AM $ 0.166
-0.43%
$ 1.41 billion $ 20.4 million
Jan 30, 8 AM $ 0.167
+0.01%
$ 1.42 billion $ 20.3 million
Jan 30, 7 AM $ 0.167
+0.56%
$ 1.42 billion $ 20.05 million
Jan 30, 6 AM $ 0.166
+0.11%
$ 1.41 billion $ 19.74 million
Jan 30, 5 AM $ 0.166
-0.05%
$ 1.41 billion $ 19.46 million
Jan 30, 4 AM $ 0.166
+0.91%
$ 1.41 billion $ 19.35 million
Jan 30, 3 AM $ 0.164
+0.41%
$ 1.4 billion $ 19.15 million
Jan 30, 2 AM $ 0.164
-0.55%
$ 1.39 billion $ 19.43 million
Jan 30, 1 AM $ 0.165
-1.12%
$ 1.38 billion $ 19.39 million
Jan 30, 12 AM $ 0.166
+0.98%
$ 1.4 billion $ 18.21 million
Jan 29, 11 PM $ 0.165
-0.18%
$ 1.38 billion $ 18.61 million
Jan 29, 10 PM $ 0.165
+0.24%
$ 1.39 billion $ 18.68 million
Jan 29, 9 PM $ 0.165
+0.27%
$ 1.38 billion $ 18.78 million
Jan 29, 8 PM $ 0.164
+0.77%
$ 1.38 billion $ 18.92 million
Jan 29, 7 PM $ 0.163
+0.41%
$ 1.37 billion $ 18.9 million
Jan 29, 6 PM $ 0.162
-0.93%
$ 1.36 billion $ 19.1 million
Jan 29, 5 PM $ 0.164
-0.18%
$ 1.38 billion $ 18.96 million
Jan 29, 4 PM $ 0.164
+1.05%
$ 1.38 billion $ 18.8 million
Jan 29, 3 PM $ 0.163
-0.87%
$ 1.37 billion $ 18.46 million
Jan 29, 2 PM $ 0.164
-0.56%
$ 1.38 billion $ 16.34 million
Jan 29, 1 PM $ 0.165
-0.62%
$ 1.38 billion $ 15.97 million
Jan 29, 12 PM $ 0.166
-1.23%
$ 1.39 billion $ 15.5 million
Jan 29, 11 AM $ 0.168
-0.42%
$ 1.41 billion $ 14.93 million
Jan 29, 10 AM $ 0.169
-0.08%
$ 1.42 billion $ 14.62 million
Jan 29, 9 AM $ 0.169
+0.34%
$ 1.42 billion $ 14.52 million
Jan 29, 8 AM $ 0.168
-0.26%
$ 1.41 billion $ 14.58 million
Jan 29, 7 AM $ 0.169
-0.44%
$ 1.42 billion $ 14.29 million
Jan 29, 6 AM $ 0.169
+0.42%
$ 1.42 billion $ 14.28 million
Jan 29, 5 AM $ 0.169
+0.18%
$ 1.42 billion $ 14.15 million
Jan 29, 4 AM $ 0.168
+0.42%
$ 1.41 billion $ 14.1 million
Jan 29, 3 AM $ 0.168
-0.18%
$ 1.41 billion $ 13.82 million
Jan 29, 2 AM $ 0.168
-0.83%
$ 1.41 billion $ 13.46 million
Jan 29, 1 AM $ 0.169
-0.43%
$ 1.42 billion $ 12.7 million
Jan 29, 12 AM $ 0.17
-1.84%
$ 1.43 billion $ 12.05 million
Jan 28, 11 PM $ 0.173
-0.36%
$ 1.45 billion $ 11.55 million