Pi Network Coin Historical Data

PI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.173
-0.36%
$ 1.45 billion $ 11.55 million
Jan 28, 10 PM $ 0.174
+0.55%
$ 1.46 billion $ 11.59 million
Jan 28, 9 PM $ 0.173
+0.04%
$ 1.45 billion $ 11.5 million
Jan 28, 8 PM $ 0.173
-0.47%
$ 1.45 billion $ 11.81 million
Jan 28, 7 PM $ 0.174
+0.67%
$ 1.46 billion $ 11.85 million
Jan 28, 6 PM $ 0.173
-1.02%
$ 1.45 billion $ 11.31 million
Jan 28, 5 PM $ 0.174
+0.12%
$ 1.46 billion $ 11.01 million
Jan 28, 4 PM $ 0.174
+0.14%
$ 1.46 billion $ 11.02 million
Jan 28, 3 PM $ 0.174
-0.56%
$ 1.46 billion $ 11.4 million
Jan 28, 2 PM $ 0.175
-0.74%
$ 1.47 billion $ 11.25 million
Jan 28, 1 PM $ 0.176
-0.03%
$ 1.48 billion $ 11.24 million
Jan 28, 12 PM $ 0.176
-0.49%
$ 1.48 billion $ 11.29 million
Jan 28, 11 AM $ 0.177
+0.66%
$ 1.49 billion $ 11.09 million
Jan 28, 10 AM $ 0.176
-0.10%
$ 1.48 billion $ 11.15 million
Jan 28, 9 AM $ 0.176
+0.22%
$ 1.48 billion $ 11.11 million
Jan 28, 8 AM $ 0.176
-0.17%
$ 1.47 billion $ 10.96 million
Jan 28, 7 AM $ 0.176
-0.55%
$ 1.48 billion $ 10.97 million
Jan 28, 6 AM $ 0.177
+0.21%
$ 1.48 billion $ 10.91 million
Jan 28, 5 AM $ 0.177
+0.13%
$ 1.48 billion $ 11.07 million
Jan 28, 4 AM $ 0.176
+0.05%
$ 1.48 billion $ 11.18 million
Jan 28, 3 AM $ 0.176
+0.00%
$ 1.48 billion $ 11.35 million
Jan 28, 2 AM $ 0.176
-0.42%
$ 1.48 billion $ 11.32 million
Jan 28, 1 AM $ 0.177
-0.07%
$ 1.49 billion $ 11.34 million
Jan 28, 12 AM $ 0.177
-0.15%
$ 1.49 billion $ 11.39 million
Jan 27, 11 PM $ 0.178
-0.20%
$ 1.49 billion $ 11.46 million
Jan 27, 10 PM $ 0.178
+0.23%
$ 1.49 billion $ 11.74 million
Jan 27, 9 PM $ 0.178
-0.75%
$ 1.49 billion $ 11.76 million
Jan 27, 8 PM $ 0.179
+1.28%
$ 1.5 billion $ 11.48 million
Jan 27, 7 PM $ 0.177
+0.20%
$ 1.48 billion $ 11.68 million
Jan 27, 6 PM $ 0.176
+0.58%
$ 1.48 billion $ 11.81 million
Jan 27, 5 PM $ 0.175
-0.84%
$ 1.47 billion $ 12.2 million
Jan 27, 4 PM $ 0.177
+0.58%
$ 1.48 billion $ 12.53 million
Jan 27, 3 PM $ 0.176
+0.68%
$ 1.47 billion $ 12.2 million
Jan 27, 2 PM $ 0.175
+0.19%
$ 1.46 billion $ 12.58 million
Jan 27, 1 PM $ 0.174
-0.14%
$ 1.46 billion $ 12.69 million
Jan 27, 12 PM $ 0.174
+0.23%
$ 1.46 billion $ 12.58 million
Jan 27, 11 AM $ 0.174
+0.06%
$ 1.46 billion $ 12.89 million
Jan 27, 10 AM $ 0.174
-0.06%
$ 1.46 billion $ 12.77 million
Jan 27, 9 AM $ 0.174
-0.40%
$ 1.46 billion $ 12.82 million
Jan 27, 8 AM $ 0.175
+0.23%
$ 1.46 billion $ 13.54 million
Jan 27, 7 AM $ 0.174
-0.08%
$ 1.46 billion $ 13.75 million
Jan 27, 6 AM $ 0.175
-0.32%
$ 1.46 billion $ 13.69 million
Jan 27, 5 AM $ 0.175
-0.29%
$ 1.47 billion $ 13.74 million
Jan 27, 4 AM $ 0.176
+0.40%
$ 1.47 billion $ 13.55 million
Jan 27, 3 AM $ 0.175
+0.03%
$ 1.47 billion $ 13.52 million
Jan 27, 2 AM $ 0.175
+0.85%
$ 1.47 billion $ 13.9 million
Jan 27, 1 AM $ 0.173
+0.31%
$ 1.45 billion $ 13.39 million
Jan 27, 12 AM $ 0.173
-0.60%
$ 1.45 billion $ 13.96 million
Jan 26, 11 PM $ 0.174
+0.48%
$ 1.46 billion $ 13.99 million
Jan 26, 10 PM $ 0.173
+0.69%
$ 1.45 billion $ 13.77 million